Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jan-26
|
93.55 |
98.15 |
93.55 |
96.90 |
7076.00 |
134.00 |
683514.00 |
1234.76 |
82269.78 |
|
29-Jan-26
|
90.20 |
95.20 |
90.20 |
94.40 |
1459.00 |
37.00 |
136499.00 |
1202.91 |
82566.37 |
|
28-Jan-26
|
93.15 |
93.65 |
92.45 |
93.55 |
2130.00 |
163.00 |
198083.00 |
1192.08 |
82344.68 |
|
27-Jan-26
|
95.00 |
95.00 |
92.45 |
92.80 |
2895.00 |
106.00 |
269348.00 |
1182.52 |
81857.48 |
|
23-Jan-26
|
96.00 |
96.00 |
93.50 |
95.00 |
3746.00 |
90.00 |
352844.00 |
1210.55 |
81537.70 |
|
22-Jan-26
|
96.55 |
96.85 |
94.15 |
95.05 |
2185.00 |
41.00 |
206856.00 |
1211.19 |
82307.37 |
|
21-Jan-26
|
96.60 |
96.60 |
93.90 |
94.80 |
5319.00 |
141.00 |
507750.00 |
1208.00 |
81909.63 |
|
20-Jan-26
|
97.15 |
98.00 |
97.10 |
97.65 |
1142.00 |
19.00 |
111204.00 |
1244.32 |
82180.47 |
|
19-Jan-26
|
99.30 |
99.55 |
97.00 |
98.25 |
3811.00 |
45.00 |
373552.00 |
1251.97 |
83246.18 |
|
16-Jan-26
|
99.40 |
100.10 |
99.40 |
100.10 |
3564.00 |
61.00 |
356616.00 |
1275.54 |
83570.35 |
|
|