Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
14.70 |
14.70 |
14.70 |
14.70 |
1.00 |
1.00 |
14.00 |
17.25 |
78493.54 |
|
16-Apr-26
|
14.00 |
14.00 |
14.00 |
14.00 |
1.00 |
1.00 |
14.00 |
16.43 |
77988.68 |
|
15-Apr-26
|
14.25 |
14.25 |
14.25 |
14.25 |
1035.00 |
4.00 |
14748.00 |
16.72 |
78111.24 |
|
13-Apr-26
|
14.25 |
14.25 |
14.25 |
14.25 |
190.00 |
2.00 |
2707.00 |
16.72 |
76847.57 |
|
10-Apr-26
|
14.28 |
14.99 |
13.81 |
14.99 |
1059.00 |
8.00 |
15114.00 |
17.59 |
77550.25 |
|
09-Apr-26
|
13.63 |
15.05 |
13.63 |
14.28 |
2337.00 |
14.00 |
32847.00 |
16.76 |
76631.65 |
|
08-Apr-26
|
13.37 |
14.76 |
13.37 |
14.34 |
2680.00 |
10.00 |
36283.00 |
16.83 |
77562.90 |
|
07-Apr-26
|
14.30 |
14.30 |
14.06 |
14.06 |
1031.00 |
4.00 |
14740.00 |
16.50 |
74616.58 |
|
06-Apr-26
|
16.09 |
16.09 |
14.78 |
14.79 |
2319.00 |
10.00 |
34312.00 |
17.36 |
74106.85 |
|
02-Apr-26
|
15.35 |
16.09 |
15.35 |
15.55 |
505.00 |
3.00 |
7853.00 |
18.25 |
73319.55 |
|
|