Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
1852.00 |
1888.00 |
1851.50 |
1854.10 |
209.00 |
70.00 |
389886.00 |
3689.84 |
74005.94 |
|
17-May-24
|
1808.05 |
1881.95 |
1808.05 |
1860.00 |
7259.00 |
1348.00 |
13495771.00 |
3701.58 |
73917.03 |
|
16-May-24
|
1820.00 |
1843.20 |
1793.20 |
1812.10 |
6909.00 |
1083.00 |
12584150.00 |
3606.25 |
73663.72 |
|
15-May-24
|
1855.35 |
1857.60 |
1807.00 |
1818.15 |
1832.00 |
470.00 |
3340393.00 |
3618.29 |
72987.03 |
|
14-May-24
|
1810.05 |
1871.75 |
1809.00 |
1818.95 |
5714.00 |
928.00 |
10517464.00 |
3619.89 |
73104.61 |
|
13-May-24
|
1818.00 |
1840.00 |
1740.00 |
1777.45 |
11666.00 |
2053.00 |
20665015.00 |
3537.30 |
72776.13 |
|
10-May-24
|
1820.15 |
1856.20 |
1797.60 |
1818.00 |
7985.00 |
1933.00 |
14551833.00 |
3618.00 |
72664.47 |
|
09-May-24
|
1960.05 |
1960.10 |
1875.00 |
1893.00 |
5117.00 |
1531.00 |
9793330.00 |
3767.25 |
72404.17 |
|
08-May-24
|
1952.15 |
2045.85 |
1945.00 |
1971.70 |
5205.00 |
1373.00 |
10349620.00 |
3923.87 |
73466.39 |
|
07-May-24
|
2107.40 |
2120.00 |
1921.30 |
1952.65 |
8939.00 |
2189.00 |
17995414.00 |
3885.96 |
73511.85 |
|
|