Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
1783.20 |
1824.95 |
1779.60 |
1809.30 |
2764.00 |
755.00 |
4972591.00 |
3600.68 |
74611.11 |
|
30-Apr-24
|
1809.00 |
1812.20 |
1763.00 |
1782.95 |
495.00 |
203.00 |
882190.00 |
3548.24 |
74482.78 |
|
29-Apr-24
|
1799.40 |
1818.70 |
1768.05 |
1776.70 |
1778.00 |
484.00 |
3171788.00 |
3535.80 |
74671.28 |
|
26-Apr-24
|
1790.35 |
1817.20 |
1770.00 |
1792.95 |
1034.00 |
279.00 |
1846414.00 |
3568.14 |
73730.16 |
|
25-Apr-24
|
1769.55 |
1825.00 |
1721.00 |
1813.20 |
2273.00 |
604.00 |
4075343.00 |
3608.44 |
74339.44 |
|
24-Apr-24
|
1801.30 |
1846.45 |
1741.05 |
1751.70 |
4238.00 |
843.00 |
7520901.00 |
3486.05 |
73852.94 |
|
23-Apr-24
|
1890.00 |
1999.00 |
1812.00 |
1824.00 |
8616.00 |
1643.00 |
16284689.00 |
3629.94 |
73738.45 |
|
22-Apr-24
|
1716.80 |
1824.98 |
1678.58 |
1797.83 |
10514.00 |
1974.00 |
37389946.00 |
3577.85 |
73648.62 |
|
19-Apr-24
|
1676.08 |
1689.33 |
1656.00 |
1670.53 |
3394.00 |
596.00 |
11364157.00 |
3324.51 |
73088.33 |
|
18-Apr-24
|
1703.80 |
1703.80 |
1675.00 |
1680.88 |
1777.00 |
471.00 |
5985251.00 |
3345.10 |
72488.99 |
|
|