Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-26
|
1560.00 |
1574.00 |
1547.20 |
1562.35 |
2498.00 |
554.00 |
3891934.00 |
10900.81 |
77844.52 |
|
06-May-26
|
1521.00 |
1560.00 |
1521.00 |
1553.45 |
5226.00 |
863.00 |
8047178.00 |
10838.72 |
77958.52 |
|
05-May-26
|
1525.00 |
1533.30 |
1505.40 |
1517.10 |
1899.00 |
387.00 |
2881609.00 |
10585.09 |
77017.79 |
|
04-May-26
|
1498.00 |
1562.75 |
1498.00 |
1525.00 |
8282.00 |
942.00 |
12680410.00 |
10640.21 |
77269.40 |
|
30-Apr-26
|
1492.65 |
1510.50 |
1480.00 |
1500.90 |
1694.00 |
338.00 |
2537991.00 |
10472.06 |
76913.50 |
|
29-Apr-26
|
1494.50 |
1519.05 |
1494.50 |
1507.60 |
6398.00 |
680.00 |
9638663.00 |
10518.81 |
77496.36 |
|
28-Apr-26
|
1503.00 |
1523.95 |
1495.55 |
1499.10 |
2278.00 |
408.00 |
3438655.00 |
10459.51 |
76886.91 |
|
27-Apr-26
|
1495.00 |
1524.75 |
1477.10 |
1513.00 |
4306.00 |
816.00 |
6504922.00 |
10556.49 |
77303.63 |
|
24-Apr-26
|
1542.05 |
1551.20 |
1481.20 |
1497.10 |
8518.00 |
1110.00 |
12808554.00 |
10445.55 |
76664.21 |
|
23-Apr-26
|
1547.25 |
1558.60 |
1535.60 |
1542.45 |
2958.00 |
523.00 |
4579965.00 |
10761.97 |
77664.00 |
|
|