Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
1028.00 |
1038.35 |
1014.70 |
1027.55 |
3213.00 |
351.00 |
3310765.00 |
24280.22 |
83459.15 |
|
03-Nov-25
|
1054.05 |
1054.05 |
1020.10 |
1024.85 |
4474.00 |
501.00 |
4618881.00 |
24216.42 |
83978.49 |
|
31-Oct-25
|
1051.85 |
1056.70 |
1039.20 |
1043.15 |
4272.00 |
687.00 |
4476855.00 |
24648.84 |
83938.71 |
|
30-Oct-25
|
1045.25 |
1062.00 |
1036.35 |
1055.50 |
5669.00 |
788.00 |
5947707.00 |
24940.66 |
84404.46 |
|
29-Oct-25
|
1061.55 |
1063.95 |
1040.55 |
1057.80 |
8523.00 |
1069.00 |
8993990.00 |
24995.01 |
84997.13 |
|
28-Oct-25
|
1059.50 |
1067.50 |
1048.10 |
1060.40 |
17893.00 |
1244.00 |
18902876.00 |
25056.44 |
84628.16 |
|
27-Oct-25
|
1051.00 |
1061.95 |
1036.85 |
1058.00 |
13984.00 |
1606.00 |
14697529.00 |
24999.73 |
84778.84 |
|
24-Oct-25
|
1045.75 |
1051.00 |
1033.70 |
1046.55 |
7891.00 |
597.00 |
8226277.00 |
24729.18 |
84211.88 |
|
23-Oct-25
|
1025.55 |
1052.00 |
1025.55 |
1047.10 |
8350.00 |
652.00 |
8714610.00 |
24742.18 |
84556.40 |
|
21-Oct-25
|
1011.05 |
1053.60 |
1011.05 |
1039.45 |
1601.00 |
243.00 |
1665766.00 |
24561.41 |
84426.34 |
|
|