Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
1082.50 |
1082.50 |
1045.95 |
1052.75 |
4208.00 |
496.00 |
4481003.00 |
24875.68 |
81537.70 |
|
22-Jan-26
|
1080.00 |
1083.60 |
1068.55 |
1082.35 |
6373.00 |
570.00 |
6859143.00 |
25575.11 |
82307.37 |
|
21-Jan-26
|
1060.45 |
1087.80 |
1053.85 |
1083.45 |
12325.00 |
1168.00 |
13249752.00 |
25601.10 |
81909.63 |
|
20-Jan-26
|
1059.90 |
1075.00 |
1050.30 |
1057.75 |
15102.00 |
1032.00 |
16034785.00 |
24993.83 |
82180.47 |
|
19-Jan-26
|
1097.45 |
1097.45 |
1053.55 |
1065.90 |
3530.00 |
368.00 |
3740068.00 |
25186.40 |
83246.18 |
|
16-Jan-26
|
1066.10 |
1077.00 |
1059.35 |
1068.40 |
38435.00 |
1233.00 |
40963372.00 |
25245.48 |
83570.35 |
|
14-Jan-26
|
1083.00 |
1086.15 |
1062.80 |
1065.50 |
103580.00 |
441.00 |
111853699.00 |
25176.95 |
83382.71 |
|
13-Jan-26
|
1082.55 |
1093.20 |
1068.80 |
1083.85 |
4225.00 |
425.00 |
4551350.00 |
25610.55 |
83627.69 |
|
12-Jan-26
|
1090.60 |
1103.05 |
1073.15 |
1084.45 |
5054.00 |
470.00 |
5485835.00 |
25624.73 |
83878.17 |
|
09-Jan-26
|
1083.40 |
1103.75 |
1075.45 |
1090.55 |
59957.00 |
2331.00 |
65476112.00 |
25768.87 |
83576.24 |
|
|