FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Thirumalai Chemicals LtdIndustry : Chemicals
BSE Code:500412 P/E (TTM) :70.52
ISIN Demat:INE338A01024 Div & Yield %:0 EPS (TTM) :3.93
Book Value (RS) :108.0846891 Market Cap (Rs Cr.):2837.69 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Nov-25 275.15 275.15 264.55 264.95 14168.00 651.00 3809404.00 2712.77 83216.28
06-Nov-25 280.00 281.10 272.25 277.15 6300.00 306.00 1736599.00 2837.69 83311.01
04-Nov-25 285.85 285.85 280.10 281.30 3020.00 113.00 851013.00 2880.18 83459.15
03-Nov-25 277.60 286.55 277.60 283.85 19846.00 596.00 5664932.00 2906.29 83978.49
31-Oct-25 285.00 285.00 281.00 283.05 5656.00 170.00 1601130.00 2898.10 83938.71
30-Oct-25 282.30 286.35 279.80 285.00 5986.00 220.00 1695512.00 2918.06 84404.46
29-Oct-25 278.15 290.60 277.25 282.25 9920.00 453.00 2831320.00 2889.90 84997.13
28-Oct-25 282.80 282.80 276.90 277.95 10075.00 285.00 2812696.00 2845.88 84628.16
27-Oct-25 289.75 289.75 281.10 284.10 8677.00 317.00 2468873.00 2908.85 84778.84
24-Oct-25 276.25 293.70 276.25 288.40 23662.00 722.00 6832981.00 2952.87 84211.88
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)