Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Dec-25
|
233.20 |
238.00 |
232.95 |
236.30 |
4304.00 |
142.00 |
1016034.00 |
2803.85 |
85524.84 |
|
22-Dec-25
|
231.80 |
234.15 |
231.15 |
232.90 |
12284.00 |
210.00 |
2852021.00 |
2763.50 |
85567.48 |
|
19-Dec-25
|
228.85 |
231.70 |
228.35 |
230.05 |
4461.00 |
122.00 |
1026176.00 |
2729.68 |
84929.36 |
|
18-Dec-25
|
234.95 |
235.10 |
227.40 |
232.80 |
6284.00 |
192.00 |
1451488.00 |
2762.32 |
84481.81 |
|
17-Dec-25
|
238.55 |
238.55 |
233.00 |
237.10 |
9316.00 |
245.00 |
2202604.00 |
2813.34 |
84559.65 |
|
16-Dec-25
|
236.00 |
239.70 |
234.95 |
238.45 |
9872.00 |
168.00 |
2349085.00 |
2829.36 |
84679.86 |
|
15-Dec-25
|
231.00 |
238.05 |
228.25 |
237.60 |
6205.00 |
221.00 |
1447414.00 |
2819.27 |
85213.36 |
|
12-Dec-25
|
230.90 |
249.05 |
230.90 |
233.60 |
32460.00 |
824.00 |
7867580.00 |
2771.81 |
85267.66 |
|
11-Dec-25
|
230.75 |
231.00 |
225.75 |
230.85 |
5080.00 |
136.00 |
1160401.00 |
2739.18 |
84818.13 |
|
10-Dec-25
|
221.75 |
235.00 |
221.40 |
229.05 |
8826.00 |
413.00 |
2024845.00 |
2717.82 |
84391.27 |
|
|