Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
137.40 |
139.30 |
135.65 |
136.50 |
15044.00 |
205.00 |
2058406.00 |
6420.69 |
83570.35 |
|
14-Jan-26
|
138.75 |
141.70 |
137.00 |
137.35 |
13846.00 |
261.00 |
1926424.00 |
6460.68 |
83382.71 |
|
13-Jan-26
|
134.20 |
139.65 |
134.20 |
138.75 |
8662.00 |
168.00 |
1197076.00 |
6526.53 |
83627.69 |
|
12-Jan-26
|
136.45 |
138.65 |
134.00 |
136.65 |
25750.00 |
411.00 |
3499382.00 |
6427.75 |
83878.17 |
|
09-Jan-26
|
136.05 |
140.15 |
136.05 |
138.60 |
12437.00 |
209.00 |
1726335.00 |
6519.47 |
83576.24 |
|
08-Jan-26
|
140.05 |
142.35 |
136.55 |
139.00 |
10708.00 |
328.00 |
1489628.00 |
6538.29 |
84180.96 |
|
07-Jan-26
|
142.90 |
142.90 |
141.35 |
142.35 |
11457.00 |
255.00 |
1627403.00 |
6695.87 |
84961.14 |
|
06-Jan-26
|
144.25 |
145.15 |
140.55 |
144.10 |
12125.00 |
251.00 |
1730327.00 |
6778.18 |
85063.34 |
|
05-Jan-26
|
145.00 |
145.15 |
142.70 |
144.25 |
13462.00 |
328.00 |
1933222.00 |
6785.24 |
85439.62 |
|
02-Jan-26
|
146.00 |
147.70 |
144.00 |
145.35 |
33368.00 |
423.00 |
4851477.00 |
6836.98 |
85762.01 |
|
|