Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
147.55 |
155.00 |
147.55 |
154.50 |
32140.00 |
699.00 |
4894173.00 |
7275.31 |
84562.78 |
|
13-Nov-25
|
151.45 |
151.45 |
144.20 |
149.05 |
94327.00 |
1671.00 |
13973101.00 |
7018.67 |
84478.67 |
|
12-Nov-25
|
154.70 |
155.50 |
153.30 |
153.75 |
8592.00 |
199.00 |
1324975.00 |
7239.99 |
84466.51 |
|
11-Nov-25
|
154.40 |
154.65 |
152.60 |
152.95 |
34597.00 |
647.00 |
5307549.00 |
7202.32 |
83871.32 |
|
10-Nov-25
|
155.75 |
155.90 |
152.70 |
154.05 |
14077.00 |
305.00 |
2171615.00 |
7254.12 |
83535.35 |
|
07-Nov-25
|
155.30 |
156.60 |
152.40 |
155.75 |
32677.00 |
604.00 |
5058706.00 |
7334.17 |
83216.28 |
|
06-Nov-25
|
162.40 |
162.40 |
152.90 |
153.55 |
24316.00 |
408.00 |
3811941.00 |
7230.57 |
83311.01 |
|
04-Nov-25
|
165.30 |
165.45 |
160.70 |
161.20 |
9132.00 |
220.00 |
1487777.00 |
7590.80 |
83459.15 |
|
03-Nov-25
|
159.95 |
165.00 |
159.95 |
164.60 |
39198.00 |
837.00 |
6402316.00 |
7750.91 |
83978.49 |
|
31-Oct-25
|
163.20 |
164.35 |
159.00 |
162.00 |
21792.00 |
390.00 |
3541655.00 |
7628.48 |
83938.71 |
|
|