Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
240.00 |
250.00 |
237.60 |
249.25 |
6347.00 |
493.00 |
1535207.00 |
365.66 |
73319.55 |
|
01-Apr-26
|
250.25 |
257.00 |
248.05 |
248.35 |
12501.00 |
616.00 |
3115729.00 |
364.34 |
73134.32 |
|
30-Mar-26
|
252.30 |
252.30 |
231.15 |
235.95 |
1715.00 |
207.00 |
413743.00 |
346.15 |
71947.55 |
|
27-Mar-26
|
272.00 |
273.00 |
249.45 |
250.70 |
3772.00 |
179.00 |
993212.00 |
367.79 |
73583.22 |
|
25-Mar-26
|
277.00 |
285.00 |
267.85 |
267.85 |
1946.00 |
26.00 |
540254.00 |
392.95 |
75273.45 |
|
24-Mar-26
|
262.20 |
266.10 |
257.00 |
261.15 |
804.00 |
57.00 |
210302.00 |
383.12 |
74068.45 |
|
23-Mar-26
|
287.50 |
287.50 |
254.75 |
255.70 |
1438.00 |
169.00 |
370393.00 |
375.12 |
72696.39 |
|
20-Mar-26
|
257.15 |
282.95 |
257.15 |
269.10 |
305.00 |
49.00 |
84224.00 |
394.78 |
74532.96 |
|
19-Mar-26
|
257.80 |
260.50 |
245.00 |
250.50 |
817.00 |
89.00 |
205941.00 |
367.49 |
74207.24 |
|
18-Mar-26
|
253.45 |
270.00 |
252.00 |
260.75 |
9259.00 |
88.00 |
2426188.00 |
382.53 |
76704.13 |
|
|