Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
409.00 |
409.00 |
381.35 |
392.20 |
10537.00 |
616.00 |
4120027.00 |
575.37 |
83432.89 |
|
03-Jul-25
|
400.80 |
400.90 |
395.00 |
400.90 |
10811.00 |
92.00 |
4331395.00 |
588.14 |
83239.47 |
|
02-Jul-25
|
352.55 |
381.85 |
352.55 |
381.85 |
4121.00 |
104.00 |
1555657.00 |
560.19 |
83409.69 |
|
01-Jul-25
|
363.70 |
363.70 |
363.70 |
363.70 |
1991.00 |
87.00 |
724126.00 |
533.56 |
83697.29 |
|
30-Jun-25
|
403.05 |
409.00 |
382.80 |
382.80 |
10041.00 |
374.00 |
3885933.00 |
561.58 |
83606.46 |
|
27-Jun-25
|
402.90 |
402.90 |
387.75 |
402.90 |
48606.00 |
743.00 |
19521730.00 |
591.07 |
84058.90 |
|
26-Jun-25
|
358.00 |
366.30 |
341.30 |
366.30 |
33983.00 |
591.00 |
12360366.00 |
537.38 |
83755.87 |
|
25-Jun-25
|
304.25 |
333.00 |
304.25 |
333.00 |
13042.00 |
516.00 |
4303072.00 |
488.52 |
82755.51 |
|
24-Jun-25
|
288.00 |
309.60 |
288.00 |
302.75 |
6581.00 |
433.00 |
1997054.00 |
444.15 |
82055.11 |
|
23-Jun-25
|
301.05 |
302.55 |
290.40 |
294.95 |
1683.00 |
220.00 |
495727.00 |
432.70 |
81896.79 |
|
|