Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
120.85 |
133.55 |
120.85 |
128.05 |
9598.00 |
142.00 |
1208616.00 |
122.43 |
84559.65 |
|
16-Dec-25
|
127.20 |
127.20 |
127.20 |
127.20 |
1182.00 |
29.00 |
150350.00 |
121.62 |
84679.86 |
|
15-Dec-25
|
142.10 |
147.00 |
133.85 |
133.85 |
2407.00 |
80.00 |
330553.00 |
127.97 |
85213.36 |
|
12-Dec-25
|
149.45 |
149.45 |
135.25 |
140.85 |
46130.00 |
250.00 |
6777785.00 |
134.67 |
85267.66 |
|
11-Dec-25
|
142.35 |
142.35 |
142.30 |
142.35 |
27443.00 |
114.00 |
3906480.00 |
136.10 |
84818.13 |
|
10-Dec-25
|
130.00 |
135.60 |
130.00 |
135.60 |
6294.00 |
50.00 |
848872.00 |
129.65 |
84391.27 |
|
09-Dec-25
|
116.85 |
129.15 |
116.85 |
129.15 |
24602.00 |
107.00 |
3076449.00 |
123.48 |
84666.28 |
|
08-Dec-25
|
124.05 |
124.05 |
123.00 |
123.00 |
410.00 |
7.00 |
50535.00 |
117.60 |
85102.69 |
|
05-Dec-25
|
130.00 |
134.00 |
129.45 |
129.45 |
19311.00 |
46.00 |
2516083.00 |
123.77 |
85712.37 |
|
04-Dec-25
|
129.45 |
129.45 |
129.45 |
129.45 |
8084.00 |
170.00 |
1046473.00 |
123.77 |
85265.32 |
|
|