Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
56.74 |
57.88 |
56.20 |
56.64 |
59045.00 |
507.00 |
3352394.00 |
598.83 |
83606.46 |
|
27-Jun-25
|
57.96 |
58.45 |
56.51 |
56.73 |
94421.00 |
653.00 |
5391745.00 |
599.78 |
84058.90 |
|
26-Jun-25
|
57.27 |
58.44 |
57.00 |
57.68 |
348392.00 |
366.00 |
20125440.00 |
609.82 |
83755.87 |
|
25-Jun-25
|
57.93 |
57.93 |
56.26 |
57.27 |
65755.00 |
246.00 |
3766663.00 |
605.49 |
82755.51 |
|
24-Jun-25
|
57.47 |
58.13 |
55.90 |
56.79 |
88185.00 |
473.00 |
5051897.00 |
600.41 |
82055.11 |
|
23-Jun-25
|
56.99 |
57.20 |
55.41 |
56.08 |
63143.00 |
479.00 |
3554342.00 |
592.91 |
81896.79 |
|
20-Jun-25
|
57.98 |
58.34 |
57.07 |
57.72 |
37289.00 |
281.00 |
2150524.00 |
610.24 |
82408.17 |
|
19-Jun-25
|
59.65 |
59.84 |
56.02 |
57.03 |
102768.00 |
742.00 |
5898426.00 |
602.95 |
81361.87 |
|
18-Jun-25
|
60.85 |
61.48 |
59.02 |
59.54 |
97454.00 |
621.00 |
5871396.00 |
629.49 |
81444.66 |
|
17-Jun-25
|
57.99 |
62.30 |
56.10 |
61.77 |
383808.00 |
1028.00 |
23289415.00 |
653.06 |
81583.30 |
|
|