Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
6.64 |
6.64 |
6.12 |
6.27 |
1314.00 |
24.00 |
8582.00 |
17.95 |
80983.31 |
|
30-Sep-25
|
5.98 |
6.38 |
5.98 |
6.35 |
1919.00 |
48.00 |
11818.00 |
18.18 |
80267.62 |
|
29-Sep-25
|
6.36 |
6.36 |
6.05 |
6.10 |
1382.00 |
48.00 |
8484.00 |
17.46 |
80364.94 |
|
26-Sep-25
|
6.05 |
6.10 |
5.85 |
6.08 |
4202.00 |
60.00 |
25350.00 |
17.40 |
80426.46 |
|
25-Sep-25
|
6.25 |
6.43 |
6.05 |
6.06 |
22730.00 |
149.00 |
139150.00 |
17.35 |
81159.68 |
|
24-Sep-25
|
5.97 |
6.42 |
5.97 |
6.36 |
2328.00 |
11.00 |
14380.00 |
18.21 |
81715.63 |
|
23-Sep-25
|
6.57 |
6.57 |
6.02 |
6.20 |
5950.00 |
101.00 |
36892.00 |
17.75 |
82102.10 |
|
22-Sep-25
|
6.01 |
6.40 |
6.01 |
6.28 |
3359.00 |
30.00 |
20791.00 |
17.98 |
82159.97 |
|
19-Sep-25
|
6.25 |
6.34 |
6.20 |
6.29 |
1536.00 |
14.00 |
9652.00 |
18.01 |
82626.23 |
|
18-Sep-25
|
6.35 |
6.41 |
6.22 |
6.25 |
8386.00 |
110.00 |
52761.00 |
17.89 |
83013.96 |
|
|