Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
0.90 |
0.91 |
0.86 |
0.87 |
2337458.00 |
1087.00 |
2051481.00 |
116.33 |
80238.85 |
|
27-Feb-26
|
0.91 |
0.93 |
0.90 |
0.91 |
2154227.00 |
818.00 |
1975040.00 |
121.68 |
81287.19 |
|
26-Feb-26
|
0.94 |
0.94 |
0.92 |
0.92 |
1325140.00 |
692.00 |
1229966.00 |
123.01 |
82248.61 |
|
25-Feb-26
|
0.94 |
0.96 |
0.92 |
0.93 |
2569735.00 |
574.00 |
2403135.00 |
124.35 |
82276.07 |
|
24-Feb-26
|
0.94 |
0.95 |
0.92 |
0.94 |
1568159.00 |
651.00 |
1464745.00 |
125.69 |
82225.92 |
|
23-Feb-26
|
0.95 |
0.95 |
0.93 |
0.95 |
730313.00 |
576.00 |
689057.00 |
127.02 |
83294.66 |
|
20-Feb-26
|
0.95 |
0.96 |
0.93 |
0.94 |
1203954.00 |
622.00 |
1132302.00 |
125.69 |
82814.71 |
|
19-Feb-26
|
0.96 |
0.97 |
0.94 |
0.94 |
1339287.00 |
646.00 |
1271676.00 |
125.69 |
82498.14 |
|
18-Feb-26
|
0.95 |
0.97 |
0.94 |
0.96 |
1464989.00 |
711.00 |
1397894.00 |
128.36 |
83734.25 |
|
17-Feb-26
|
0.96 |
0.97 |
0.95 |
0.95 |
1615797.00 |
718.00 |
1548710.00 |
127.02 |
83450.96 |
|
|