Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
1.95 |
2.00 |
1.92 |
1.94 |
1106884.00 |
1014.00 |
2161199.00 |
259.40 |
84929.36 |
|
18-Dec-25
|
1.89 |
1.97 |
1.72 |
1.95 |
1045440.00 |
1365.00 |
1975740.00 |
260.73 |
84481.81 |
|
17-Dec-25
|
2.28 |
2.28 |
1.93 |
1.95 |
2963923.00 |
2647.00 |
5991713.00 |
260.73 |
84559.65 |
|
16-Dec-25
|
2.15 |
2.29 |
2.10 |
2.28 |
4570571.00 |
3131.00 |
10196506.00 |
304.86 |
84679.86 |
|
15-Dec-25
|
1.71 |
1.93 |
1.71 |
1.93 |
1112668.00 |
843.00 |
2122785.00 |
258.06 |
85213.36 |
|
12-Dec-25
|
1.66 |
1.70 |
1.55 |
1.61 |
2762820.00 |
2019.00 |
7813893.00 |
126.58 |
85267.66 |
|
11-Dec-25
|
1.71 |
1.71 |
1.58 |
1.65 |
4466973.00 |
1852.00 |
12820753.00 |
129.70 |
84818.13 |
|
10-Dec-25
|
1.75 |
1.79 |
1.68 |
1.70 |
1027323.00 |
1049.00 |
3132198.00 |
133.71 |
84391.27 |
|
09-Dec-25
|
1.68 |
1.76 |
1.56 |
1.74 |
761897.00 |
792.00 |
2269475.00 |
136.83 |
84666.28 |
|
08-Dec-25
|
1.68 |
1.68 |
1.65 |
1.66 |
309988.00 |
476.00 |
904197.00 |
130.14 |
85102.69 |
|
|