Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
479.00 |
480.70 |
471.10 |
476.10 |
17773.00 |
854.00 |
8469680.00 |
10804.09 |
83013.96 |
|
17-Sep-25
|
487.05 |
487.20 |
473.05 |
476.60 |
41259.00 |
1972.00 |
19734752.00 |
10815.44 |
82693.71 |
|
16-Sep-25
|
486.90 |
497.90 |
483.00 |
486.00 |
43858.00 |
4545.00 |
21525196.00 |
11028.75 |
82380.69 |
|
15-Sep-25
|
471.00 |
489.45 |
470.30 |
483.65 |
30633.00 |
1181.00 |
14762436.00 |
10975.42 |
81785.74 |
|
12-Sep-25
|
476.00 |
478.70 |
463.05 |
471.50 |
40339.00 |
1265.00 |
18898026.00 |
10699.71 |
81904.70 |
|
11-Sep-25
|
478.20 |
479.75 |
470.00 |
471.75 |
17671.00 |
749.00 |
8407071.00 |
10705.38 |
81548.73 |
|
10-Sep-25
|
477.55 |
490.75 |
475.70 |
476.20 |
51712.00 |
1744.00 |
24970484.00 |
10806.36 |
81425.15 |
|
09-Sep-25
|
479.85 |
481.00 |
474.60 |
475.50 |
27340.00 |
1161.00 |
13047509.00 |
10790.48 |
81101.32 |
|
08-Sep-25
|
481.40 |
484.05 |
475.95 |
476.90 |
23615.00 |
775.00 |
11336278.00 |
10822.25 |
80787.30 |
|
05-Sep-25
|
473.40 |
479.55 |
470.85 |
473.15 |
16845.00 |
699.00 |
7995059.00 |
10737.15 |
80710.76 |
|
|