Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Dec-25
|
3023.35 |
3055.00 |
3018.90 |
3027.70 |
613.00 |
165.00 |
1858876.00 |
22773.98 |
84391.27 |
|
09-Dec-25
|
2991.40 |
3073.65 |
2948.00 |
3046.60 |
36763.00 |
211.00 |
111195588.00 |
22916.14 |
84666.28 |
|
08-Dec-25
|
3096.65 |
3110.65 |
2992.00 |
3013.75 |
1359.00 |
319.00 |
4160712.00 |
22669.05 |
85102.69 |
|
05-Dec-25
|
3076.05 |
3152.10 |
3075.00 |
3110.00 |
51240.00 |
292.00 |
159345048.00 |
23393.03 |
85712.37 |
|
04-Dec-25
|
3028.50 |
3150.00 |
3028.50 |
3133.15 |
101156.00 |
302.00 |
315103807.00 |
23567.16 |
85265.32 |
|
03-Dec-25
|
3132.20 |
3155.40 |
3060.25 |
3073.70 |
1172.00 |
400.00 |
3634883.00 |
23119.98 |
85106.81 |
|
02-Dec-25
|
3137.60 |
3173.00 |
3109.45 |
3165.50 |
21215.00 |
303.00 |
67124442.00 |
23810.49 |
85138.27 |
|
01-Dec-25
|
3030.05 |
3163.05 |
3030.05 |
3152.90 |
1305.00 |
238.00 |
4067576.00 |
23715.71 |
85641.90 |
|
28-Nov-25
|
3155.00 |
3168.45 |
2850.30 |
3153.55 |
43411.00 |
947.00 |
134969229.00 |
23720.60 |
85706.67 |
|
27-Nov-25
|
3140.20 |
3159.05 |
3120.00 |
3145.35 |
3031.00 |
1144.00 |
9515818.00 |
23658.92 |
85720.38 |
|
|