Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
11.42 |
11.49 |
11.00 |
11.05 |
575189.00 |
1262.00 |
6452107.00 |
78.33 |
76913.50 |
|
29-Apr-26
|
9.62 |
10.45 |
9.26 |
10.45 |
695449.00 |
826.00 |
7681769.00 |
27.62 |
77496.36 |
|
28-Apr-26
|
9.61 |
10.02 |
9.37 |
9.51 |
301340.00 |
832.00 |
3159012.00 |
25.13 |
76886.91 |
|
27-Apr-26
|
9.08 |
9.20 |
8.57 |
9.20 |
506347.00 |
679.00 |
4927041.00 |
24.32 |
77303.63 |
|
24-Apr-26
|
8.88 |
8.88 |
8.31 |
8.37 |
251356.00 |
564.00 |
2279211.00 |
22.12 |
76664.21 |
|
23-Apr-26
|
8.04 |
9.11 |
7.95 |
8.90 |
624934.00 |
971.00 |
5846006.00 |
23.54 |
77664.00 |
|
22-Apr-26
|
6.92 |
7.91 |
6.70 |
7.59 |
118809.00 |
240.00 |
963323.00 |
20.07 |
78516.49 |
|
21-Apr-26
|
6.88 |
7.17 |
6.88 |
6.92 |
25266.00 |
156.00 |
190629.00 |
18.28 |
79273.33 |
|
20-Apr-26
|
7.30 |
7.30 |
6.83 |
7.01 |
53311.00 |
244.00 |
402749.00 |
18.53 |
78520.30 |
|
17-Apr-26
|
7.03 |
7.40 |
6.50 |
7.16 |
99649.00 |
383.00 |
758485.00 |
18.92 |
78493.54 |
|
|