Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
8.31 |
8.54 |
8.04 |
8.25 |
64204.00 |
317.00 |
529748.00 |
60.50 |
85267.66 |
|
11-Dec-25
|
8.22 |
8.55 |
8.20 |
8.31 |
30015.00 |
258.00 |
250740.00 |
60.94 |
84818.13 |
|
10-Dec-25
|
8.37 |
8.50 |
8.35 |
8.39 |
22457.00 |
201.00 |
189606.00 |
61.52 |
84391.27 |
|
09-Dec-25
|
8.25 |
8.45 |
8.20 |
8.35 |
31400.00 |
286.00 |
261676.00 |
61.23 |
84666.28 |
|
08-Dec-25
|
8.07 |
8.46 |
7.86 |
8.20 |
39099.00 |
323.00 |
321253.00 |
60.13 |
85102.69 |
|
05-Dec-25
|
8.60 |
8.60 |
8.28 |
8.32 |
23961.00 |
227.00 |
201735.00 |
61.01 |
85712.37 |
|
04-Dec-25
|
8.78 |
8.78 |
8.25 |
8.43 |
45421.00 |
252.00 |
386617.00 |
61.82 |
85265.32 |
|
03-Dec-25
|
8.68 |
8.68 |
8.22 |
8.63 |
33267.00 |
224.00 |
285021.00 |
63.28 |
85106.81 |
|
02-Dec-25
|
8.69 |
8.69 |
7.25 |
8.58 |
83367.00 |
432.00 |
695594.00 |
62.92 |
85138.27 |
|
01-Dec-25
|
8.69 |
8.69 |
8.34 |
8.59 |
27037.00 |
229.00 |
231910.00 |
62.99 |
85641.90 |
|
|