Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
9.87 |
10.10 |
9.87 |
9.95 |
59840.00 |
273.00 |
596810.00 |
72.96 |
83013.96 |
|
17-Sep-25
|
9.81 |
9.99 |
9.80 |
9.87 |
38898.00 |
276.00 |
385007.00 |
72.38 |
82693.71 |
|
16-Sep-25
|
10.12 |
10.12 |
9.80 |
9.94 |
70782.00 |
342.00 |
699151.00 |
72.89 |
82380.69 |
|
15-Sep-25
|
10.10 |
10.10 |
9.83 |
10.01 |
36677.00 |
320.00 |
366968.00 |
73.40 |
81785.74 |
|
12-Sep-25
|
9.81 |
10.09 |
9.35 |
9.98 |
66775.00 |
325.00 |
657140.00 |
73.18 |
81904.70 |
|
11-Sep-25
|
9.90 |
10.05 |
9.80 |
9.97 |
36391.00 |
255.00 |
362108.00 |
73.11 |
81548.73 |
|
10-Sep-25
|
10.09 |
10.09 |
9.62 |
9.95 |
33787.00 |
289.00 |
334808.00 |
72.96 |
81425.15 |
|
09-Sep-25
|
9.98 |
10.15 |
9.07 |
9.80 |
75511.00 |
405.00 |
725838.00 |
71.86 |
81101.32 |
|
08-Sep-25
|
10.07 |
10.20 |
9.82 |
9.98 |
37967.00 |
349.00 |
378657.00 |
73.18 |
80787.30 |
|
05-Sep-25
|
9.98 |
10.08 |
9.81 |
10.03 |
45008.00 |
273.00 |
449929.00 |
73.55 |
80710.76 |
|
|