Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1068.20 |
1088.95 |
1050.00 |
1065.75 |
38829.00 |
2493.00 |
41570038.00 |
14352.86 |
73878.15 |
|
02-May-24
|
1061.95 |
1085.40 |
1042.50 |
1058.50 |
33893.00 |
2109.00 |
36122682.00 |
14255.22 |
74611.11 |
|
30-Apr-24
|
1045.00 |
1063.00 |
1039.45 |
1056.00 |
118439.00 |
6929.00 |
125120546.00 |
14221.55 |
74482.78 |
|
29-Apr-24
|
1045.60 |
1068.50 |
1024.00 |
1041.85 |
105175.00 |
6369.00 |
110062603.00 |
14030.99 |
74671.28 |
|
26-Apr-24
|
1050.00 |
1060.60 |
1035.05 |
1042.60 |
30860.00 |
1773.00 |
32465955.00 |
14041.09 |
73730.16 |
|
25-Apr-24
|
1014.20 |
1054.75 |
995.25 |
1044.50 |
60892.00 |
3761.00 |
63172898.00 |
14066.68 |
74339.44 |
|
24-Apr-24
|
1003.65 |
1024.15 |
996.00 |
1005.55 |
41514.00 |
1586.00 |
41874472.00 |
13542.12 |
73852.94 |
|
23-Apr-24
|
984.60 |
999.00 |
984.60 |
993.30 |
32646.00 |
1348.00 |
32320124.00 |
13377.15 |
73738.45 |
|
22-Apr-24
|
1017.95 |
1017.95 |
985.00 |
991.90 |
33033.00 |
1284.00 |
33075546.00 |
13358.29 |
73648.62 |
|
19-Apr-24
|
958.95 |
983.95 |
931.40 |
971.85 |
157297.00 |
7404.00 |
150909068.00 |
13088.27 |
73088.33 |
|
|