FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :80.53
ISIN Demat:INE280A01028 Div & Yield %:0.35 EPS (TTM) :52.9
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):378196.9 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 4295.15 4295.15 4225.00 4260.00 92832.00 4703.00 395324743.00 378196.90 74243.34
04-Jun-26 4086.40 4270.10 4050.25 4226.95 131776.00 12424.00 553258360.00 375262.77 74360.01
03-Jun-26 4050.55 4103.35 4001.40 4086.60 21312.00 5671.00 86219037.00 362802.69 74346.17
02-Jun-26 4004.25 4087.95 3986.30 4079.05 18474.00 3932.00 74504264.00 362132.41 74649.84
01-Jun-26 4148.20 4148.20 4007.00 4025.30 9694.00 2248.00 39191391.00 357360.56 74267.34
29-May-26 4124.95 4162.65 4057.20 4074.65 47949.00 6049.00 196713535.00 361741.79 74775.74
27-May-26 4105.55 4163.05 4098.30 4140.25 19822.00 7722.00 81803486.00 367565.66 75867.80
26-May-26 4157.30 4159.80 4093.65 4105.60 18841.00 2402.00 77674730.00 364489.49 76009.70
25-May-26 4117.95 4168.00 4107.20 4157.35 35983.00 5319.00 149114256.00 369083.78 76488.96
22-May-26 4051.65 4113.00 4051.65 4080.95 21252.00 4076.00 86936301.00 362301.09 75415.35
1 2 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)