Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
3680.10 |
3699.95 |
3660.10 |
3665.25 |
6141.00 |
1170.00 |
22596395.00 |
325395.82 |
80710.76 |
|
04-Sep-25
|
3725.15 |
3725.20 |
3677.00 |
3686.35 |
23336.00 |
4121.00 |
86264230.00 |
327269.05 |
80718.01 |
|
03-Sep-25
|
3600.00 |
3697.00 |
3593.00 |
3691.40 |
12751.00 |
1943.00 |
46746308.00 |
327717.38 |
80567.71 |
|
02-Sep-25
|
3618.45 |
3655.00 |
3606.60 |
3617.95 |
6789.00 |
1140.00 |
24633603.00 |
321196.59 |
80157.88 |
|
01-Sep-25
|
3632.00 |
3652.00 |
3610.40 |
3618.50 |
11032.00 |
1728.00 |
40016261.00 |
321245.42 |
80364.49 |
|
29-Aug-25
|
3636.90 |
3640.00 |
3605.00 |
3628.55 |
7933.00 |
1728.00 |
28710794.00 |
322137.65 |
79809.65 |
|
28-Aug-25
|
3550.70 |
3650.00 |
3550.70 |
3636.80 |
23722.00 |
3078.00 |
85955817.00 |
322870.07 |
80080.57 |
|
26-Aug-25
|
3670.00 |
3674.20 |
3588.50 |
3592.90 |
47899.00 |
7347.00 |
173398729.00 |
318972.69 |
80786.54 |
|
25-Aug-25
|
3620.35 |
3669.00 |
3615.90 |
3652.10 |
15066.00 |
2184.00 |
54954062.00 |
324228.38 |
81635.91 |
|
22-Aug-25
|
3618.00 |
3640.50 |
3606.90 |
3620.05 |
9660.00 |
1435.00 |
34977786.00 |
321383.03 |
81306.85 |
|
|