Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
3582.30 |
3597.00 |
3547.25 |
3569.50 |
68522.00 |
7011.00 |
244497086.00 |
316895.27 |
74611.11 |
|
30-Apr-24
|
3597.15 |
3619.00 |
3580.00 |
3589.15 |
57437.00 |
5334.00 |
206441617.00 |
318639.77 |
74482.78 |
|
29-Apr-24
|
3584.40 |
3614.05 |
3572.70 |
3605.15 |
34584.00 |
2252.00 |
124287532.00 |
320060.23 |
74671.28 |
|
26-Apr-24
|
3589.60 |
3592.75 |
3556.20 |
3584.40 |
35193.00 |
6745.00 |
125988968.00 |
318218.07 |
73730.16 |
|
25-Apr-24
|
3595.00 |
3600.00 |
3541.55 |
3572.65 |
49553.00 |
5057.00 |
176546494.00 |
317174.92 |
74339.44 |
|
24-Apr-24
|
3635.75 |
3642.00 |
3580.10 |
3607.55 |
64468.00 |
5163.00 |
233421494.00 |
320273.30 |
73852.94 |
|
23-Apr-24
|
3604.25 |
3649.00 |
3604.25 |
3629.65 |
49958.00 |
4480.00 |
181651242.00 |
322235.30 |
73738.45 |
|
22-Apr-24
|
3569.95 |
3613.85 |
3553.20 |
3597.80 |
23670.00 |
2100.00 |
84939868.00 |
319407.70 |
73648.62 |
|
19-Apr-24
|
3520.55 |
3571.05 |
3478.45 |
3562.85 |
82880.00 |
11661.00 |
292553599.00 |
316304.89 |
73088.33 |
|
18-Apr-24
|
3647.05 |
3658.10 |
3501.15 |
3526.40 |
77650.00 |
13491.00 |
277723787.00 |
313068.91 |
72488.99 |
|
|