Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
3769.20 |
3825.90 |
3769.20 |
3814.30 |
5277.00 |
1363.00 |
20115479.00 |
338628.28 |
85712.37 |
|
04-Dec-25
|
3809.95 |
3830.00 |
3779.30 |
3800.20 |
9148.00 |
2655.00 |
34810638.00 |
337376.50 |
85265.32 |
|
03-Dec-25
|
3894.70 |
3894.70 |
3786.00 |
3814.55 |
17180.00 |
3407.00 |
65893003.00 |
338650.47 |
85106.81 |
|
02-Dec-25
|
3888.85 |
3899.00 |
3867.20 |
3886.95 |
12291.00 |
1510.00 |
47712840.00 |
345078.04 |
85138.27 |
|
01-Dec-25
|
3900.80 |
3910.00 |
3861.10 |
3892.80 |
14622.00 |
3048.00 |
56749145.00 |
345597.40 |
85641.90 |
|
28-Nov-25
|
3903.75 |
3934.90 |
3897.25 |
3908.95 |
33054.00 |
3004.00 |
129320061.00 |
347031.17 |
85706.67 |
|
27-Nov-25
|
3896.75 |
3925.00 |
3876.60 |
3903.75 |
26898.00 |
3250.00 |
105019049.00 |
346569.52 |
85720.38 |
|
26-Nov-25
|
3852.45 |
3914.90 |
3849.00 |
3896.75 |
5161.00 |
1221.00 |
20068212.00 |
345948.07 |
85609.51 |
|
25-Nov-25
|
3874.50 |
3908.20 |
3845.00 |
3852.45 |
15704.00 |
2425.00 |
60850086.00 |
342015.18 |
84587.01 |
|
24-Nov-25
|
3908.50 |
3936.65 |
3865.00 |
3873.80 |
25403.00 |
5085.00 |
99034158.00 |
343910.60 |
84900.71 |
|
|