FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :84.76
ISIN Demat:INE280A01028 Div & Yield %:0.26 EPS (TTM) :50.45
Book Value (RS) :200.8566862 Market Cap (Rs Cr.):379608.48 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Mar-26 4274.75 4301.10 4226.00 4240.40 20166.00 3744.00 86062660.00 376456.84 78918.90
05-Mar-26 4220.70 4301.00 4174.05 4275.90 27780.00 5310.00 117546838.00 379608.48 80015.90
04-Mar-26 4200.00 4237.55 4082.45 4209.70 29894.00 7078.00 124471972.00 373731.34 79116.19
02-Mar-26 4200.20 4329.00 4192.05 4269.35 53950.00 8073.00 230174984.00 379026.98 80238.85
27-Feb-26 4349.95 4350.00 4314.85 4328.40 12741.00 2005.00 55165015.00 384269.36 81287.19
26-Feb-26 4326.65 4351.60 4307.70 4341.25 25181.00 3402.00 109185243.00 385410.17 82248.61
25-Feb-26 4328.25 4349.50 4290.00 4326.65 11532.00 1854.00 49831267.00 384114.00 82276.07
24-Feb-26 4264.85 4299.90 4235.60 4294.20 10083.00 1304.00 43072505.00 381233.13 82225.92
23-Feb-26 4289.40 4289.40 4241.00 4272.35 13045.00 2055.00 55645615.00 379293.32 83294.66
20-Feb-26 4201.65 4251.85 4197.95 4235.60 12630.00 1899.00 53491930.00 376030.71 82814.71
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)