Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
970.00 |
1028.05 |
930.15 |
1027.35 |
43988.00 |
1082.00 |
41947382.00 |
848.97 |
84587.01 |
|
24-Nov-25
|
885.90 |
979.10 |
885.90 |
979.10 |
27650.00 |
587.00 |
26107746.00 |
809.10 |
84900.71 |
|
21-Nov-25
|
932.50 |
932.50 |
932.50 |
932.50 |
5282.00 |
153.00 |
4925465.00 |
770.59 |
85231.92 |
|
20-Nov-25
|
951.50 |
951.50 |
951.50 |
951.50 |
3622.00 |
168.00 |
3446333.00 |
786.29 |
85632.68 |
|
19-Nov-25
|
970.90 |
970.90 |
970.90 |
970.90 |
2832.00 |
177.00 |
2749588.00 |
802.32 |
85186.47 |
|
18-Nov-25
|
990.70 |
990.70 |
990.70 |
990.70 |
12434.00 |
273.00 |
12318363.00 |
818.68 |
84673.02 |
|
17-Nov-25
|
1010.90 |
1010.90 |
1010.90 |
1010.90 |
12348.00 |
79.00 |
12482593.00 |
835.38 |
84950.95 |
|
14-Nov-25
|
991.10 |
991.10 |
991.10 |
991.10 |
3164.00 |
55.00 |
3135840.00 |
819.02 |
84562.78 |
|
13-Nov-25
|
971.70 |
971.70 |
971.70 |
971.70 |
13619.00 |
130.00 |
13233582.00 |
802.98 |
84478.67 |
|
12-Nov-25
|
921.00 |
952.65 |
921.00 |
952.65 |
23752.00 |
395.00 |
22287928.00 |
787.24 |
84466.51 |
|
|