Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
981.95 |
998.95 |
973.15 |
988.15 |
4662.00 |
319.00 |
4599686.00 |
816.58 |
81537.70 |
|
22-Jan-26
|
975.00 |
1023.00 |
960.00 |
979.65 |
5899.00 |
415.00 |
5798366.00 |
809.55 |
82307.37 |
|
21-Jan-26
|
971.00 |
1017.90 |
910.00 |
966.00 |
12460.00 |
771.00 |
11891314.00 |
798.27 |
81909.63 |
|
20-Jan-26
|
1014.90 |
1033.00 |
984.25 |
992.25 |
12671.00 |
427.00 |
12730759.00 |
819.97 |
82180.47 |
|
19-Jan-26
|
1001.00 |
1027.85 |
990.10 |
1008.80 |
5029.00 |
406.00 |
5064689.00 |
833.64 |
83246.18 |
|
16-Jan-26
|
1063.00 |
1063.00 |
1001.00 |
1020.25 |
8957.00 |
608.00 |
9248668.00 |
843.10 |
83570.35 |
|
14-Jan-26
|
1066.95 |
1090.00 |
1040.00 |
1057.70 |
3463.00 |
272.00 |
3665558.00 |
874.05 |
83382.71 |
|
13-Jan-26
|
1003.40 |
1078.95 |
1003.40 |
1058.15 |
5551.00 |
436.00 |
5853707.00 |
874.42 |
83627.69 |
|
12-Jan-26
|
1006.05 |
1048.40 |
981.50 |
1033.60 |
6112.00 |
444.00 |
6253815.00 |
854.14 |
83878.17 |
|
09-Jan-26
|
1038.40 |
1065.00 |
1000.00 |
1010.75 |
8937.00 |
343.00 |
9259962.00 |
835.25 |
83576.24 |
|
|