Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
3450.75 |
3450.75 |
3383.00 |
3423.55 |
27338.00 |
2629.00 |
93391015.00 |
303938.03 |
81118.60 |
|
12-Jun-25
|
3549.95 |
3557.00 |
3445.00 |
3451.55 |
11618.00 |
1716.00 |
40498853.00 |
306423.83 |
81691.98 |
|
11-Jun-25
|
3543.80 |
3549.00 |
3504.60 |
3540.75 |
17803.00 |
2493.00 |
62782916.00 |
314342.88 |
82515.14 |
|
10-Jun-25
|
3522.90 |
3540.00 |
3506.65 |
3524.85 |
109793.00 |
9943.00 |
386820989.00 |
312931.30 |
82391.72 |
|
09-Jun-25
|
3561.30 |
3576.35 |
3521.95 |
3534.80 |
21507.00 |
3227.00 |
76157135.00 |
313814.65 |
82445.21 |
|
06-Jun-25
|
3529.85 |
3570.85 |
3485.00 |
3561.05 |
14761.00 |
1694.00 |
52180142.00 |
316145.09 |
82188.99 |
|
05-Jun-25
|
3481.15 |
3534.95 |
3476.15 |
3503.65 |
17178.00 |
2602.00 |
60185143.00 |
311049.20 |
81442.04 |
|
04-Jun-25
|
3501.05 |
3519.75 |
3485.90 |
3499.85 |
12997.00 |
1998.00 |
45484645.00 |
310711.84 |
80998.25 |
|
03-Jun-25
|
3525.65 |
3578.25 |
3503.65 |
3520.80 |
30680.00 |
4561.00 |
108151374.00 |
312571.75 |
80737.51 |
|
02-Jun-25
|
3554.20 |
3554.20 |
3479.95 |
3525.65 |
12278.00 |
1887.00 |
43096379.00 |
313002.33 |
81373.75 |
|
|