Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Oct-25
|
3771.85 |
3780.00 |
3706.25 |
3715.00 |
33245.00 |
4561.00 |
123795065.00 |
329812.56 |
84211.88 |
|
23-Oct-25
|
3755.05 |
3797.40 |
3738.75 |
3771.85 |
77935.00 |
10849.00 |
293988154.00 |
334859.62 |
84556.40 |
|
21-Oct-25
|
3737.00 |
3746.30 |
3720.75 |
3728.95 |
21196.00 |
4355.00 |
79146354.00 |
331051.02 |
84426.34 |
|
20-Oct-25
|
3671.65 |
3748.90 |
3671.65 |
3737.40 |
53038.00 |
8800.00 |
196993976.00 |
331801.20 |
84363.37 |
|
17-Oct-25
|
3630.05 |
3714.70 |
3630.05 |
3675.30 |
63894.00 |
14301.00 |
235536176.00 |
326288.05 |
83952.19 |
|
16-Oct-25
|
3574.40 |
3652.00 |
3545.55 |
3642.45 |
56443.00 |
11370.00 |
204976835.00 |
323371.67 |
83467.66 |
|
15-Oct-25
|
3525.20 |
3562.30 |
3511.40 |
3548.95 |
42487.00 |
8442.00 |
150517872.00 |
315070.87 |
82605.43 |
|
14-Oct-25
|
3533.80 |
3545.00 |
3504.85 |
3533.00 |
46998.00 |
10456.00 |
165430177.00 |
313654.85 |
82029.98 |
|
13-Oct-25
|
3500.30 |
3544.70 |
3500.30 |
3533.80 |
35305.00 |
5378.00 |
124688313.00 |
313725.87 |
82327.05 |
|
10-Oct-25
|
3549.65 |
3570.80 |
3523.90 |
3531.30 |
13713.00 |
3316.00 |
48716376.00 |
313503.93 |
82500.82 |
|
|