Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
3855.65 |
3855.65 |
3800.10 |
3824.40 |
12056.00 |
2412.00 |
46061208.00 |
339524.94 |
84562.78 |
|
13-Nov-25
|
3850.65 |
3865.00 |
3818.00 |
3837.30 |
19220.00 |
3333.00 |
73811526.00 |
340670.18 |
84478.67 |
|
12-Nov-25
|
3840.00 |
3876.00 |
3802.45 |
3851.20 |
16238.00 |
2824.00 |
62501667.00 |
341904.21 |
84466.51 |
|
11-Nov-25
|
3803.15 |
3821.20 |
3755.80 |
3812.15 |
22464.00 |
1750.00 |
85288064.00 |
338437.40 |
83871.32 |
|
10-Nov-25
|
3808.10 |
3815.65 |
3778.25 |
3801.50 |
9604.00 |
1656.00 |
36491840.00 |
337491.91 |
83535.35 |
|
07-Nov-25
|
3765.00 |
3792.00 |
3734.10 |
3768.80 |
29901.00 |
3900.00 |
112559845.00 |
334588.85 |
83216.28 |
|
06-Nov-25
|
3783.00 |
3836.95 |
3759.85 |
3776.95 |
32283.00 |
4656.00 |
122393880.00 |
335312.39 |
83311.01 |
|
04-Nov-25
|
3738.90 |
3826.00 |
3720.25 |
3812.85 |
115525.00 |
13602.00 |
438926994.00 |
338499.55 |
83459.15 |
|
03-Nov-25
|
3744.70 |
3761.00 |
3669.70 |
3727.80 |
26190.00 |
3893.00 |
97412697.00 |
330948.92 |
83978.49 |
|
31-Oct-25
|
3750.15 |
3782.40 |
3740.35 |
3745.20 |
19500.00 |
3772.00 |
73367756.00 |
332493.67 |
83938.71 |
|
|