Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
4100.20 |
4146.00 |
4058.75 |
4135.20 |
79096.00 |
8592.00 |
324707884.00 |
367117.33 |
75398.72 |
|
13-May-26
|
4043.95 |
4110.60 |
3987.55 |
4092.40 |
155580.00 |
16969.00 |
629506975.00 |
363317.61 |
74608.98 |
|
12-May-26
|
4184.15 |
4211.00 |
4047.20 |
4054.05 |
74755.00 |
8006.00 |
308666100.00 |
359912.95 |
74559.24 |
|
11-May-26
|
4350.00 |
4377.05 |
4151.40 |
4205.35 |
230063.00 |
31846.00 |
972235513.00 |
373345.15 |
76015.28 |
|
08-May-26
|
4302.05 |
4601.10 |
4215.00 |
4513.40 |
242286.00 |
30382.00 |
1088449070.00 |
400693.41 |
77328.19 |
|
07-May-26
|
4370.75 |
4370.75 |
4261.05 |
4308.50 |
62225.00 |
17834.00 |
267819786.00 |
382502.67 |
77844.52 |
|
06-May-26
|
4400.40 |
4439.40 |
4300.00 |
4358.25 |
35569.00 |
6309.00 |
154364604.00 |
386919.40 |
77958.52 |
|
05-May-26
|
4350.55 |
4398.20 |
4334.00 |
4371.95 |
16328.00 |
4004.00 |
71240108.00 |
388135.67 |
77017.79 |
|
04-May-26
|
4386.20 |
4446.20 |
4351.15 |
4362.85 |
18844.00 |
3961.00 |
82657422.00 |
387327.78 |
77269.40 |
|
30-Apr-26
|
4439.00 |
4439.00 |
4358.65 |
4385.95 |
38904.00 |
10495.00 |
170621240.00 |
389378.57 |
76913.50 |
|
|