Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-25
|
3470.50 |
3489.20 |
3403.00 |
3467.65 |
29242.00 |
5399.00 |
100961910.00 |
307853.17 |
80604.08 |
|
08-Aug-25
|
3449.00 |
3488.80 |
3405.00 |
3460.40 |
69139.00 |
6751.00 |
238802053.00 |
307209.52 |
79857.79 |
|
07-Aug-25
|
3395.10 |
3436.50 |
3379.05 |
3414.95 |
15936.00 |
2415.00 |
54357290.00 |
303174.53 |
80623.26 |
|
06-Aug-25
|
3427.65 |
3462.10 |
3400.00 |
3416.75 |
21732.00 |
3334.00 |
74584463.00 |
303334.34 |
80543.99 |
|
05-Aug-25
|
3354.10 |
3443.95 |
3348.80 |
3419.00 |
25493.00 |
2661.00 |
86926795.00 |
303534.09 |
80710.25 |
|
04-Aug-25
|
3314.00 |
3365.60 |
3310.00 |
3353.90 |
4952.00 |
976.00 |
16566416.00 |
297754.60 |
81018.72 |
|
01-Aug-25
|
3329.75 |
3346.45 |
3308.70 |
3315.00 |
8209.00 |
2385.00 |
27293987.00 |
294301.11 |
80599.91 |
|
31-Jul-25
|
3301.05 |
3364.70 |
3301.05 |
3346.25 |
16675.00 |
2153.00 |
55730237.00 |
297075.44 |
81185.58 |
|
30-Jul-25
|
3380.00 |
3393.50 |
3347.00 |
3376.40 |
22371.00 |
3045.00 |
75351616.00 |
299752.12 |
81481.86 |
|
29-Jul-25
|
3393.60 |
3393.60 |
3355.70 |
3379.85 |
18451.00 |
3016.00 |
62259566.00 |
300058.41 |
81337.95 |
|
|