Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jan-26
|
4187.80 |
4241.45 |
4143.60 |
4231.45 |
23652.00 |
6324.00 |
99098778.00 |
375662.27 |
83878.17 |
|
09-Jan-26
|
4206.75 |
4279.55 |
4183.40 |
4203.00 |
22382.00 |
4760.00 |
94612663.00 |
373136.52 |
83576.24 |
|
08-Jan-26
|
4285.90 |
4304.90 |
4240.00 |
4247.20 |
25824.00 |
6676.00 |
110485477.00 |
377060.54 |
84180.96 |
|
07-Jan-26
|
4200.45 |
4312.00 |
4200.45 |
4272.90 |
277511.00 |
17081.00 |
1190289652.00 |
379342.15 |
84961.14 |
|
06-Jan-26
|
4088.65 |
4118.00 |
4071.25 |
4111.10 |
10089.00 |
2303.00 |
41349366.00 |
364977.77 |
85063.34 |
|
05-Jan-26
|
4050.65 |
4094.90 |
4047.60 |
4079.15 |
73516.00 |
3956.00 |
300133471.00 |
362141.29 |
85439.62 |
|
02-Jan-26
|
4038.25 |
4059.15 |
3985.90 |
4050.65 |
19477.00 |
3443.00 |
78569066.00 |
359611.10 |
85762.01 |
|
01-Jan-26
|
4050.70 |
4068.75 |
4036.20 |
4048.45 |
26259.00 |
4010.00 |
106190516.00 |
359415.79 |
85188.60 |
|
31-Dec-25
|
3981.00 |
4061.95 |
3980.00 |
4050.65 |
46235.00 |
9310.00 |
187149848.00 |
359611.10 |
85220.60 |
|
30-Dec-25
|
3966.35 |
3994.50 |
3952.00 |
3974.05 |
16689.00 |
2551.00 |
66427703.00 |
352810.66 |
84675.08 |
|
|