Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Dec-25
|
4001.00 |
4030.00 |
3977.45 |
3981.85 |
38327.00 |
5352.00 |
153494606.00 |
353503.13 |
84695.54 |
|
26-Dec-25
|
3892.70 |
4008.00 |
3892.70 |
3991.65 |
30544.00 |
4604.00 |
121424917.00 |
354373.16 |
85041.45 |
|
24-Dec-25
|
3929.85 |
3931.30 |
3899.10 |
3908.50 |
13721.00 |
2883.00 |
53661754.00 |
346991.22 |
85408.70 |
|
23-Dec-25
|
3939.95 |
3956.00 |
3916.75 |
3922.55 |
5147.00 |
1401.00 |
20261632.00 |
348238.56 |
85524.84 |
|
22-Dec-25
|
3931.05 |
3949.00 |
3916.05 |
3932.45 |
30267.00 |
3726.00 |
119151473.00 |
349117.47 |
85567.48 |
|
19-Dec-25
|
3934.30 |
3962.00 |
3912.05 |
3930.30 |
8329.00 |
1780.00 |
32838363.00 |
348926.59 |
84929.36 |
|
18-Dec-25
|
3906.70 |
3923.00 |
3891.70 |
3918.20 |
6402.00 |
1869.00 |
25037903.00 |
347852.37 |
84481.81 |
|
17-Dec-25
|
3928.00 |
3936.10 |
3890.20 |
3906.65 |
89039.00 |
3644.00 |
347786424.00 |
346826.98 |
84559.65 |
|
16-Dec-25
|
3863.05 |
3935.00 |
3831.20 |
3927.60 |
13529.00 |
2126.00 |
52878166.00 |
348686.89 |
84679.86 |
|
15-Dec-25
|
3859.00 |
3874.55 |
3851.00 |
3865.80 |
7960.00 |
1649.00 |
30745713.00 |
343200.37 |
85213.36 |
|
|