Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
3530.45 |
3570.00 |
3504.25 |
3557.80 |
18521.00 |
2738.00 |
65366857.00 |
315856.56 |
82380.69 |
|
15-Sep-25
|
3569.95 |
3573.70 |
3515.50 |
3534.25 |
13847.00 |
2372.00 |
49068830.00 |
313765.82 |
81785.74 |
|
12-Sep-25
|
3585.20 |
3608.95 |
3562.55 |
3571.00 |
11075.00 |
2251.00 |
39664820.00 |
317028.44 |
81904.70 |
|
11-Sep-25
|
3415.05 |
3640.20 |
3415.05 |
3585.05 |
8853.00 |
1498.00 |
31854682.00 |
318275.78 |
81548.73 |
|
10-Sep-25
|
3630.30 |
3644.95 |
3608.00 |
3619.30 |
9122.00 |
1484.00 |
33018321.00 |
321316.44 |
81425.15 |
|
09-Sep-25
|
3667.00 |
3667.00 |
3618.80 |
3629.45 |
14335.00 |
2449.00 |
52074262.00 |
322217.55 |
81101.32 |
|
08-Sep-25
|
3660.00 |
3683.70 |
3640.55 |
3658.05 |
12621.00 |
3014.00 |
46249875.00 |
324756.62 |
80787.30 |
|
05-Sep-25
|
3680.10 |
3699.95 |
3660.10 |
3665.25 |
6141.00 |
1170.00 |
22596395.00 |
325395.82 |
80710.76 |
|
04-Sep-25
|
3725.15 |
3725.20 |
3677.00 |
3686.35 |
23336.00 |
4121.00 |
86264230.00 |
327269.05 |
80718.01 |
|
03-Sep-25
|
3600.00 |
3697.00 |
3593.00 |
3691.40 |
12751.00 |
1943.00 |
46746308.00 |
327717.38 |
80567.71 |
|
|