FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :89.62
ISIN Demat:INE280A01028 Div & Yield %:0.3 EPS (TTM) :40.49
Book Value (RS) :189.356169 Market Cap (Rs Cr.):322137.65 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Aug-25 3636.90 3640.00 3605.00 3628.55 7933.00 1728.00 28710794.00 322137.65 79809.65
28-Aug-25 3550.70 3650.00 3550.70 3636.80 23722.00 3078.00 85955817.00 322870.07 80080.57
26-Aug-25 3670.00 3674.20 3588.50 3592.90 47899.00 7347.00 173398729.00 318972.69 80786.54
25-Aug-25 3620.35 3669.00 3615.90 3652.10 15066.00 2184.00 54954062.00 324228.38 81635.91
22-Aug-25 3618.00 3640.50 3606.90 3620.05 9660.00 1435.00 34977786.00 321383.03 81306.85
21-Aug-25 3593.45 3623.80 3587.05 3615.40 14209.00 1531.00 51300993.00 320970.21 82000.71
20-Aug-25 3562.50 3601.00 3552.30 3593.45 29586.00 3786.00 105993031.00 319021.52 81857.84
19-Aug-25 3550.05 3575.40 3545.10 3568.55 14388.00 1605.00 51279010.00 316810.93 81644.39
18-Aug-25 3499.95 3575.00 3497.90 3554.15 26104.00 3588.00 92392310.00 315532.52 81273.75
14-Aug-25 3480.00 3504.50 3464.30 3489.10 8320.00 1518.00 28997690.00 309757.47 80597.66
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)