Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-25
|
3034.85 |
3049.55 |
3000.95 |
3009.25 |
12706.00 |
2530.00 |
38368605.00 |
267157.05 |
73828.91 |
|
12-Mar-25
|
3039.95 |
3050.40 |
2996.05 |
3018.15 |
10810.00 |
1923.00 |
32631409.00 |
267947.18 |
74029.76 |
|
11-Mar-25
|
3023.75 |
3055.00 |
3011.50 |
3044.55 |
14791.00 |
3899.00 |
44996851.00 |
270290.94 |
74102.32 |
|
10-Mar-25
|
3100.10 |
3100.10 |
3021.10 |
3026.70 |
24294.00 |
6006.00 |
73965277.00 |
268706.24 |
74115.17 |
|
07-Mar-25
|
3123.00 |
3125.00 |
3075.05 |
3083.15 |
19947.00 |
3583.00 |
61860063.00 |
273717.79 |
74332.58 |
|
06-Mar-25
|
3099.30 |
3129.00 |
3046.90 |
3123.15 |
12696.00 |
2025.00 |
39195615.00 |
277268.93 |
74340.09 |
|
05-Mar-25
|
3033.30 |
3105.00 |
3033.30 |
3086.50 |
24332.00 |
3387.00 |
75005510.00 |
274015.20 |
73730.23 |
|
04-Mar-25
|
3051.05 |
3069.10 |
3018.00 |
3051.25 |
38074.00 |
7555.00 |
115738209.00 |
270885.75 |
72989.93 |
|
03-Mar-25
|
3080.05 |
3101.85 |
3058.85 |
3082.55 |
9472.00 |
2228.00 |
29196546.00 |
273664.52 |
73085.94 |
|
28-Feb-25
|
3200.00 |
3216.95 |
3060.90 |
3074.70 |
27123.00 |
3635.00 |
84236207.00 |
272967.61 |
73198.10 |
|
|