FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :88.96
ISIN Demat:INE280A01028 Div & Yield %:0.28 EPS (TTM) :43.88
Book Value (RS) :200.8566862 Market Cap (Rs Cr.):346569.52 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Nov-25 3903.75 3934.90 3897.25 3908.95 33054.00 3004.00 129320061.00 347031.17 85706.67
27-Nov-25 3896.75 3925.00 3876.60 3903.75 26898.00 3250.00 105019049.00 346569.52 85720.38
26-Nov-25 3852.45 3914.90 3849.00 3896.75 5161.00 1221.00 20068212.00 345948.07 85609.51
25-Nov-25 3874.50 3908.20 3845.00 3852.45 15704.00 2425.00 60850086.00 342015.18 84587.01
24-Nov-25 3908.50 3936.65 3865.00 3873.80 25403.00 5085.00 99034158.00 343910.60 84900.71
21-Nov-25 3901.20 3924.00 3884.50 3904.85 12290.00 2463.00 48008282.00 346667.18 85231.92
20-Nov-25 3936.45 3954.90 3892.80 3901.20 48009.00 4716.00 188006956.00 346343.14 85632.68
19-Nov-25 3872.40 3939.95 3869.50 3932.75 38751.00 5272.00 151580747.00 349144.10 85186.47
18-Nov-25 3869.00 3898.40 3842.40 3883.30 23013.00 2690.00 89035010.00 344754.00 84673.02
17-Nov-25 3840.10 3874.00 3829.20 3869.15 11982.00 1353.00 46237606.00 343497.78 84950.95
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)