Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
3381.05 |
3407.00 |
3360.00 |
3376.15 |
33118.00 |
4107.00 |
112340177.00 |
299729.92 |
80242.24 |
|
29-Apr-25
|
3370.80 |
3397.00 |
3353.65 |
3381.40 |
24203.00 |
3330.00 |
81788463.00 |
300196.01 |
80288.38 |
|
28-Apr-25
|
3340.95 |
3396.00 |
3340.95 |
3369.45 |
13409.00 |
1751.00 |
45258364.00 |
299135.11 |
80218.37 |
|
25-Apr-25
|
3384.35 |
3418.00 |
3314.75 |
3362.15 |
44211.00 |
6547.00 |
148732644.00 |
298487.02 |
79212.53 |
|
24-Apr-25
|
3360.95 |
3394.40 |
3345.00 |
3384.35 |
16261.00 |
2093.00 |
54880943.00 |
300457.91 |
79801.43 |
|
23-Apr-25
|
3364.95 |
3373.50 |
3315.55 |
3356.65 |
14466.00 |
1888.00 |
48447350.00 |
297998.74 |
80116.49 |
|
22-Apr-25
|
3337.00 |
3357.85 |
3322.50 |
3337.25 |
31428.00 |
4346.00 |
104854672.00 |
296276.44 |
79595.59 |
|
21-Apr-25
|
3322.95 |
3351.00 |
3291.00 |
3337.00 |
12651.00 |
1913.00 |
42129609.00 |
296254.24 |
79408.50 |
|
17-Apr-25
|
3258.70 |
3333.00 |
3213.00 |
3324.95 |
20597.00 |
2367.00 |
67787802.00 |
295184.46 |
78553.20 |
|
16-Apr-25
|
3272.30 |
3282.90 |
3245.50 |
3271.65 |
7752.00 |
1383.00 |
25306846.00 |
290452.56 |
77044.29 |
|
|