Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
3765.00 |
3792.00 |
3734.10 |
3768.80 |
29901.00 |
3900.00 |
112559845.00 |
334588.85 |
83216.28 |
|
06-Nov-25
|
3783.00 |
3836.95 |
3759.85 |
3776.95 |
32283.00 |
4656.00 |
122393880.00 |
335312.39 |
83311.01 |
|
04-Nov-25
|
3738.90 |
3826.00 |
3720.25 |
3812.85 |
115525.00 |
13602.00 |
438926994.00 |
338499.55 |
83459.15 |
|
03-Nov-25
|
3744.70 |
3761.00 |
3669.70 |
3727.80 |
26190.00 |
3893.00 |
97412697.00 |
330948.92 |
83978.49 |
|
31-Oct-25
|
3750.15 |
3782.40 |
3740.35 |
3745.20 |
19500.00 |
3772.00 |
73367756.00 |
332493.67 |
83938.71 |
|
30-Oct-25
|
3747.00 |
3773.35 |
3720.05 |
3751.25 |
180412.00 |
11058.00 |
677223530.00 |
333030.78 |
84404.46 |
|
29-Oct-25
|
3719.00 |
3753.00 |
3714.35 |
3747.65 |
17884.00 |
6880.00 |
66828202.00 |
332711.18 |
84997.13 |
|
28-Oct-25
|
3740.00 |
3765.10 |
3688.50 |
3715.85 |
20595.00 |
7617.00 |
76555297.00 |
329888.02 |
84628.16 |
|
27-Oct-25
|
3702.60 |
3753.00 |
3702.60 |
3738.60 |
24060.00 |
4923.00 |
89862633.00 |
331907.73 |
84778.84 |
|
24-Oct-25
|
3771.85 |
3780.00 |
3706.25 |
3715.00 |
33245.00 |
4561.00 |
123795065.00 |
329812.56 |
84211.88 |
|
|