Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Oct-24
|
3461.00 |
3489.95 |
3446.60 |
3475.10 |
82198.00 |
9107.00 |
285434892.00 |
308514.57 |
81381.36 |
|
10-Oct-24
|
3494.40 |
3532.80 |
3415.90 |
3447.60 |
62706.00 |
9216.00 |
217430466.00 |
306073.16 |
81611.41 |
|
09-Oct-24
|
3531.90 |
3559.25 |
3488.00 |
3494.05 |
48179.00 |
5870.00 |
169507398.00 |
310196.92 |
81467.10 |
|
08-Oct-24
|
3587.35 |
3587.35 |
3480.00 |
3494.45 |
31790.00 |
4369.00 |
112028329.00 |
310232.43 |
81634.81 |
|
07-Oct-24
|
3750.00 |
3750.00 |
3555.00 |
3587.35 |
70715.00 |
6080.00 |
254484363.00 |
318479.97 |
81050.00 |
|
04-Oct-24
|
3650.00 |
3753.00 |
3641.00 |
3663.20 |
158441.00 |
16197.00 |
585389320.00 |
325213.83 |
81688.45 |
|
03-Oct-24
|
3699.05 |
3782.00 |
3651.00 |
3677.05 |
41961.00 |
4171.00 |
155699017.00 |
326443.41 |
82497.10 |
|
01-Oct-24
|
3839.95 |
3839.95 |
3758.30 |
3774.55 |
31085.00 |
3709.00 |
117589050.00 |
335099.33 |
84266.29 |
|
30-Sep-24
|
3799.95 |
3866.15 |
3789.05 |
3821.60 |
40453.00 |
4380.00 |
155247992.00 |
339276.36 |
84299.78 |
|
27-Sep-24
|
3760.30 |
3865.00 |
3752.25 |
3814.30 |
151741.00 |
12115.00 |
580677645.00 |
338628.28 |
85571.85 |
|
|