Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
4200.20 |
4329.00 |
4192.05 |
4269.35 |
53950.00 |
8073.00 |
230174984.00 |
379026.98 |
80238.85 |
|
27-Feb-26
|
4349.95 |
4350.00 |
4314.85 |
4328.40 |
12741.00 |
2005.00 |
55165015.00 |
384269.36 |
81287.19 |
|
26-Feb-26
|
4326.65 |
4351.60 |
4307.70 |
4341.25 |
25181.00 |
3402.00 |
109185243.00 |
385410.17 |
82248.61 |
|
25-Feb-26
|
4328.25 |
4349.50 |
4290.00 |
4326.65 |
11532.00 |
1854.00 |
49831267.00 |
384114.00 |
82276.07 |
|
24-Feb-26
|
4264.85 |
4299.90 |
4235.60 |
4294.20 |
10083.00 |
1304.00 |
43072505.00 |
381233.13 |
82225.92 |
|
23-Feb-26
|
4289.40 |
4289.40 |
4241.00 |
4272.35 |
13045.00 |
2055.00 |
55645615.00 |
379293.32 |
83294.66 |
|
20-Feb-26
|
4201.65 |
4251.85 |
4197.95 |
4235.60 |
12630.00 |
1899.00 |
53491930.00 |
376030.71 |
82814.71 |
|
19-Feb-26
|
4237.90 |
4261.70 |
4189.60 |
4197.25 |
9000.00 |
1221.00 |
38049025.00 |
372626.05 |
82498.14 |
|
18-Feb-26
|
4259.35 |
4259.35 |
4215.40 |
4248.10 |
14829.00 |
2728.00 |
62918256.00 |
377140.44 |
83734.25 |
|
17-Feb-26
|
4155.10 |
4240.95 |
4155.10 |
4236.45 |
13518.00 |
1661.00 |
57044452.00 |
376106.17 |
83450.96 |
|
|