Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
2.48 |
2.48 |
2.48 |
2.48 |
1412959.00 |
357.00 |
3504138.00 |
203.11 |
83978.49 |
|
31-Oct-25
|
2.15 |
2.37 |
2.15 |
2.37 |
5635935.00 |
2930.00 |
13234108.00 |
194.11 |
83938.71 |
|
30-Oct-25
|
2.45 |
2.48 |
2.26 |
2.26 |
12599837.00 |
6886.00 |
54325245.00 |
135.63 |
84404.46 |
|
29-Oct-25
|
2.37 |
2.37 |
2.34 |
2.37 |
9134366.00 |
5514.00 |
39716064.00 |
142.51 |
84997.13 |
|
28-Oct-25
|
2.26 |
2.26 |
2.05 |
2.26 |
12521916.00 |
7048.00 |
51056827.00 |
135.96 |
84628.16 |
|
27-Oct-25
|
2.11 |
2.16 |
2.08 |
2.16 |
9095833.00 |
6111.00 |
35756809.00 |
129.73 |
84778.84 |
|
24-Oct-25
|
2.04 |
2.06 |
2.04 |
2.06 |
8831515.00 |
4067.00 |
33346368.00 |
123.83 |
84211.88 |
|
23-Oct-25
|
1.96 |
1.96 |
1.86 |
1.96 |
9337420.00 |
3522.00 |
33058707.00 |
117.94 |
84556.40 |
|
21-Oct-25
|
1.87 |
1.87 |
1.86 |
1.87 |
2386825.00 |
1219.00 |
8186034.00 |
112.37 |
84426.34 |
|
20-Oct-25
|
1.78 |
1.78 |
1.78 |
1.78 |
3162087.00 |
1002.00 |
10340024.00 |
107.13 |
84363.37 |
|
|