Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
25.01 |
25.90 |
23.90 |
25.70 |
2341476.00 |
4027.00 |
59938717.00 |
830.38 |
80710.76 |
|
04-Sep-25
|
24.60 |
24.96 |
23.99 |
24.89 |
1191870.00 |
3256.00 |
29418444.00 |
80.42 |
80718.01 |
|
03-Sep-25
|
22.97 |
24.10 |
22.60 |
23.94 |
1724008.00 |
3660.00 |
40465690.00 |
75.44 |
80567.71 |
|
02-Sep-25
|
22.80 |
23.15 |
22.50 |
22.94 |
547435.00 |
2493.00 |
12540588.00 |
72.28 |
80157.88 |
|
01-Sep-25
|
23.68 |
23.68 |
21.14 |
22.72 |
2939952.00 |
4348.00 |
64224968.00 |
71.59 |
80364.49 |
|
29-Aug-25
|
22.88 |
23.95 |
22.36 |
23.48 |
1043712.00 |
2796.00 |
24198411.00 |
73.99 |
79809.65 |
|
28-Aug-25
|
23.20 |
23.39 |
22.00 |
22.89 |
781589.00 |
3384.00 |
17677348.00 |
72.13 |
80080.57 |
|
26-Aug-25
|
22.88 |
22.99 |
22.00 |
22.82 |
447796.00 |
2511.00 |
10096113.00 |
71.91 |
80786.54 |
|
25-Aug-25
|
20.46 |
23.29 |
20.46 |
22.49 |
2285320.00 |
3784.00 |
48874049.00 |
70.87 |
81635.91 |
|
22-Aug-25
|
22.91 |
23.40 |
22.50 |
22.73 |
766450.00 |
2940.00 |
17550500.00 |
71.62 |
81306.85 |
|
|