Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
20.66 |
22.85 |
20.13 |
20.66 |
5189.00 |
42.00 |
107540.00 |
14.40 |
76664.21 |
|
23-Apr-26
|
25.90 |
25.90 |
22.03 |
22.16 |
2685.00 |
18.00 |
60981.00 |
15.45 |
77664.00 |
|
22-Apr-26
|
23.95 |
24.65 |
23.95 |
24.47 |
14.00 |
9.00 |
343.00 |
17.06 |
78516.49 |
|
21-Apr-26
|
23.00 |
23.95 |
22.20 |
23.95 |
1196.00 |
8.00 |
26668.00 |
16.69 |
79273.33 |
|
20-Apr-26
|
21.50 |
23.54 |
21.50 |
23.39 |
7151.00 |
40.00 |
167521.00 |
16.30 |
78520.30 |
|
17-Apr-26
|
20.61 |
22.67 |
20.61 |
21.40 |
13682.00 |
58.00 |
300729.00 |
14.92 |
78493.54 |
|
16-Apr-26
|
19.52 |
21.69 |
18.05 |
20.61 |
380.00 |
15.00 |
7550.00 |
14.37 |
77988.68 |
|
15-Apr-26
|
20.68 |
20.70 |
19.52 |
19.72 |
152.00 |
9.00 |
3136.00 |
13.75 |
78111.24 |
|
13-Apr-26
|
20.74 |
20.74 |
19.00 |
20.58 |
532.00 |
11.00 |
11031.00 |
14.34 |
76847.57 |
|
10-Apr-26
|
20.68 |
20.74 |
20.59 |
20.72 |
523.00 |
8.00 |
10827.00 |
14.44 |
77550.25 |
|
|