Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
24.00 |
25.00 |
23.08 |
24.56 |
2044.00 |
31.00 |
49506.00 |
17.12 |
83576.24 |
|
08-Jan-26
|
26.05 |
26.05 |
23.35 |
25.42 |
216.00 |
15.00 |
5575.00 |
17.72 |
84180.96 |
|
07-Jan-26
|
24.50 |
27.85 |
24.17 |
26.26 |
2075.00 |
17.00 |
50613.00 |
18.30 |
84961.14 |
|
06-Jan-26
|
26.00 |
27.60 |
24.18 |
26.62 |
1049.00 |
25.00 |
27764.00 |
18.55 |
85063.34 |
|
05-Jan-26
|
30.88 |
30.88 |
26.50 |
26.85 |
817.00 |
15.00 |
21966.00 |
18.71 |
85439.62 |
|
02-Jan-26
|
24.85 |
27.80 |
24.10 |
26.74 |
2196.00 |
50.00 |
57811.00 |
18.64 |
85762.01 |
|
01-Jan-26
|
26.00 |
26.00 |
24.05 |
24.10 |
4131.00 |
19.00 |
105393.00 |
16.80 |
85188.60 |
|
31-Dec-25
|
25.84 |
27.00 |
22.55 |
26.07 |
3682.00 |
13.00 |
87674.00 |
18.17 |
85220.60 |
|
30-Dec-25
|
22.46 |
25.85 |
22.46 |
25.85 |
101.00 |
2.00 |
2271.00 |
18.02 |
84675.08 |
|
29-Dec-25
|
27.42 |
27.42 |
26.00 |
26.00 |
108.00 |
8.00 |
2919.00 |
18.12 |
84695.54 |
|
|