Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
91.00 |
91.60 |
91.00 |
91.60 |
16.00 |
5.00 |
1462.00 |
87.02 |
77303.63 |
|
24-Apr-26
|
96.36 |
96.36 |
94.20 |
94.20 |
11.00 |
2.00 |
1038.00 |
89.49 |
76664.21 |
|
23-Apr-26
|
98.50 |
99.00 |
97.50 |
97.50 |
497.00 |
7.00 |
48948.00 |
92.63 |
77664.00 |
|
22-Apr-26
|
103.00 |
103.00 |
97.22 |
97.50 |
975.00 |
25.00 |
96811.00 |
92.63 |
78516.49 |
|
21-Apr-26
|
108.53 |
108.90 |
98.00 |
102.33 |
2464.00 |
274.00 |
251909.00 |
97.21 |
79273.33 |
|
20-Apr-26
|
109.05 |
113.12 |
103.37 |
108.88 |
14898.00 |
501.00 |
1630066.00 |
103.44 |
78520.30 |
|
17-Apr-26
|
94.00 |
107.65 |
94.00 |
107.65 |
161885.00 |
677.00 |
17295937.00 |
102.27 |
78493.54 |
|
16-Apr-26
|
78.00 |
89.71 |
77.00 |
89.71 |
23384.00 |
199.00 |
2089855.00 |
85.22 |
77988.68 |
|
15-Apr-26
|
75.00 |
79.00 |
72.10 |
74.76 |
665.00 |
142.00 |
49433.00 |
71.02 |
78111.24 |
|
13-Apr-26
|
71.20 |
78.85 |
71.20 |
75.93 |
218.00 |
12.00 |
15538.00 |
72.13 |
76847.57 |
|
|