Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
128.00 |
128.00 |
125.65 |
127.40 |
1180.00 |
190.00 |
150362.00 |
121.03 |
82327.05 |
|
10-Oct-25
|
122.50 |
123.00 |
120.00 |
122.15 |
1234.00 |
171.00 |
150958.00 |
116.04 |
82500.82 |
|
09-Oct-25
|
116.55 |
124.15 |
115.00 |
122.45 |
2152.00 |
48.00 |
254866.00 |
116.33 |
82172.10 |
|
08-Oct-25
|
123.85 |
127.75 |
123.85 |
125.00 |
267.00 |
97.00 |
33391.00 |
118.75 |
81773.66 |
|
06-Oct-25
|
122.00 |
124.20 |
121.40 |
121.40 |
434.00 |
14.00 |
53096.00 |
115.33 |
81790.12 |
|
03-Oct-25
|
122.00 |
122.00 |
121.65 |
122.00 |
102.00 |
48.00 |
12443.00 |
115.90 |
81207.17 |
|
30-Sep-25
|
123.75 |
125.35 |
120.50 |
124.45 |
1120.00 |
35.00 |
137866.00 |
118.23 |
80267.62 |
|
29-Sep-25
|
124.00 |
124.90 |
121.25 |
121.25 |
67.00 |
18.00 |
8282.00 |
115.19 |
80364.94 |
|
26-Sep-25
|
122.65 |
125.20 |
122.65 |
124.00 |
292.00 |
60.00 |
36002.00 |
117.80 |
80426.46 |
|
25-Sep-25
|
128.00 |
128.00 |
119.65 |
122.65 |
1888.00 |
137.00 |
233971.00 |
116.52 |
81159.68 |
|
|