Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Dec-25
|
3839.35 |
3839.35 |
3788.00 |
3819.05 |
820.00 |
224.00 |
3127374.00 |
129248.20 |
85524.84 |
|
22-Dec-25
|
3801.10 |
3822.85 |
3782.55 |
3814.35 |
2701.00 |
473.00 |
10292870.00 |
129089.14 |
85567.48 |
|
19-Dec-25
|
3742.05 |
3811.95 |
3742.05 |
3800.30 |
1471.00 |
396.00 |
5561068.00 |
128613.64 |
84929.36 |
|
18-Dec-25
|
3700.05 |
3767.35 |
3700.05 |
3759.60 |
890.00 |
304.00 |
3327962.00 |
127236.23 |
84481.81 |
|
17-Dec-25
|
3753.70 |
3776.50 |
3726.00 |
3768.85 |
14591.00 |
1254.00 |
54577380.00 |
127549.28 |
84559.65 |
|
16-Dec-25
|
3752.55 |
3798.95 |
3751.05 |
3757.45 |
1604.00 |
244.00 |
6038391.00 |
127163.47 |
84679.86 |
|
15-Dec-25
|
3780.55 |
3799.00 |
3755.25 |
3780.90 |
2029.00 |
212.00 |
7669498.00 |
127957.09 |
85213.36 |
|
12-Dec-25
|
3751.10 |
3829.00 |
3751.10 |
3789.25 |
2834.00 |
421.00 |
10764332.00 |
128239.68 |
85267.66 |
|
11-Dec-25
|
3795.00 |
3805.00 |
3765.55 |
3801.20 |
573.00 |
141.00 |
2169367.00 |
128644.10 |
84818.13 |
|
10-Dec-25
|
3763.00 |
3807.70 |
3750.80 |
3792.85 |
1209.00 |
209.00 |
4580221.00 |
128361.51 |
84391.27 |
|
|