Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
360.15 |
364.75 |
360.15 |
364.30 |
32118.00 |
925.00 |
11683983.00 |
3373.25 |
81904.70 |
|
11-Sep-25
|
358.00 |
363.10 |
357.95 |
362.35 |
21029.00 |
736.00 |
7606244.00 |
3355.20 |
81548.73 |
|
10-Sep-25
|
359.95 |
361.90 |
351.05 |
358.30 |
66038.00 |
2146.00 |
23499848.00 |
3317.69 |
81425.15 |
|
09-Sep-25
|
349.65 |
364.75 |
348.00 |
355.55 |
60492.00 |
2453.00 |
21604135.00 |
3292.23 |
81101.32 |
|
08-Sep-25
|
352.80 |
352.80 |
345.00 |
347.35 |
47852.00 |
1812.00 |
16657718.00 |
3216.30 |
80787.30 |
|
05-Sep-25
|
340.50 |
348.00 |
340.00 |
345.85 |
34642.00 |
1412.00 |
11937595.00 |
3202.41 |
80710.76 |
|
04-Sep-25
|
340.90 |
344.75 |
335.05 |
340.55 |
34020.00 |
1229.00 |
11576060.00 |
3153.34 |
80718.01 |
|
03-Sep-25
|
335.30 |
341.10 |
334.50 |
336.15 |
71206.00 |
2121.00 |
24033719.00 |
3112.60 |
80567.71 |
|
02-Sep-25
|
323.20 |
338.25 |
320.85 |
335.30 |
130218.00 |
5804.00 |
43337119.00 |
3104.73 |
80157.88 |
|
01-Sep-25
|
301.35 |
324.75 |
301.35 |
322.70 |
104347.00 |
3712.00 |
33004568.00 |
2988.06 |
80364.49 |
|
|