FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Toyam Sports LtdIndustry : Miscellaneous
BSE Code:538607 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE457P01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :4.9964348 Market Cap (Rs Cr.):73.38 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Jun-25 1.28 1.29 1.26 1.27 571822.00 466.00 727339.00 73.38 84058.90
26-Jun-25 1.27 1.30 1.26 1.28 548512.00 390.00 703097.00 73.96 83755.87
25-Jun-25 1.29 1.30 1.25 1.27 770894.00 505.00 979258.00 73.38 82755.51
24-Jun-25 1.31 1.31 1.27 1.28 542755.00 422.00 698560.00 73.96 82055.11
23-Jun-25 1.29 1.31 1.25 1.29 776883.00 497.00 989738.00 74.54 81896.79
20-Jun-25 1.31 1.31 1.28 1.29 367636.00 433.00 476217.00 74.54 82408.17
19-Jun-25 1.32 1.34 1.29 1.30 657311.00 397.00 860419.00 75.12 81361.87
18-Jun-25 1.31 1.33 1.27 1.32 670075.00 529.00 874094.00 76.27 81444.66
17-Jun-25 1.37 1.37 1.31 1.31 853211.00 506.00 1130037.00 75.69 81583.30
16-Jun-25 1.37 1.37 1.33 1.36 603593.00 408.00 809717.00 78.58 81796.15
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)