FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Toyam Sports LtdIndustry : Miscellaneous
BSE Code:538607 P/E (TTM) :0
ISIN Demat:INE457P01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :3.734145 Market Cap (Rs Cr.):65.29 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Dec-25 1.17 1.17 1.10 1.13 578233.00 377.00 648913.00 65.29 85213.36
12-Dec-25 1.13 1.18 1.13 1.15 716205.00 257.00 829062.00 66.45 85267.66
11-Dec-25 1.13 1.15 1.12 1.13 431827.00 214.00 489059.00 65.29 84818.13
10-Dec-25 1.14 1.16 1.13 1.15 270538.00 244.00 311200.00 66.45 84391.27
09-Dec-25 1.08 1.15 1.08 1.14 521933.00 319.00 582886.00 65.87 84666.28
08-Dec-25 1.17 1.17 1.09 1.10 759723.00 449.00 841211.00 63.56 85102.69
05-Dec-25 1.18 1.18 1.11 1.14 503432.00 261.00 576453.00 65.87 85712.37
04-Dec-25 1.20 1.20 1.14 1.14 324681.00 275.00 373210.00 65.87 85265.32
03-Dec-25 1.20 1.22 1.15 1.18 528728.00 356.00 620415.00 68.18 85106.81
02-Dec-25 1.20 1.21 1.19 1.21 506326.00 279.00 611244.00 69.92 85138.27
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)