Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jan-26
|
1130.00 |
1179.00 |
1130.00 |
1171.10 |
3482.00 |
118.00 |
4014083.00 |
654.13 |
81909.63 |
|
20-Jan-26
|
1180.00 |
1194.95 |
1135.00 |
1142.70 |
1621.00 |
134.00 |
1875775.00 |
638.26 |
82180.47 |
|
19-Jan-26
|
1181.05 |
1199.90 |
1151.05 |
1169.65 |
1871.00 |
300.00 |
2197357.00 |
653.32 |
83246.18 |
|
16-Jan-26
|
1205.10 |
1229.60 |
1192.00 |
1198.70 |
2177.00 |
93.00 |
2622707.00 |
669.54 |
83570.35 |
|
14-Jan-26
|
1232.90 |
1232.90 |
1202.20 |
1205.20 |
527.00 |
59.00 |
639133.00 |
673.17 |
83382.71 |
|
13-Jan-26
|
1201.00 |
1235.00 |
1190.50 |
1232.90 |
3108.00 |
90.00 |
3775508.00 |
688.64 |
83627.69 |
|
12-Jan-26
|
1232.70 |
1250.00 |
1195.50 |
1203.75 |
2142.00 |
277.00 |
2582488.00 |
672.36 |
83878.17 |
|
09-Jan-26
|
1244.05 |
1244.05 |
1223.65 |
1232.40 |
791.00 |
54.00 |
976073.00 |
688.37 |
83576.24 |
|
08-Jan-26
|
1261.20 |
1296.90 |
1244.05 |
1250.75 |
1768.00 |
95.00 |
2223053.00 |
698.62 |
84180.96 |
|
07-Jan-26
|
1261.00 |
1301.00 |
1255.20 |
1264.35 |
2382.00 |
101.00 |
3042953.00 |
706.21 |
84961.14 |
|
|