Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
13.01 |
13.74 |
12.54 |
13.74 |
1065918.00 |
1537.00 |
14516542.00 |
67.15 |
73878.15 |
|
02-May-24
|
11.57 |
11.57 |
11.35 |
11.45 |
12481.00 |
123.00 |
143436.00 |
55.96 |
74611.11 |
|
30-Apr-24
|
11.54 |
11.81 |
11.39 |
11.55 |
13469.00 |
222.00 |
155402.00 |
56.45 |
74482.78 |
|
29-Apr-24
|
11.90 |
11.92 |
11.41 |
11.53 |
30078.00 |
81.00 |
350208.00 |
56.35 |
74671.28 |
|
26-Apr-24
|
11.94 |
11.94 |
11.50 |
11.67 |
74184.00 |
699.00 |
874570.00 |
57.04 |
73730.16 |
|
25-Apr-24
|
11.71 |
11.71 |
11.23 |
11.30 |
13420.00 |
297.00 |
153377.00 |
55.23 |
74339.44 |
|
24-Apr-24
|
11.24 |
12.17 |
11.24 |
11.47 |
112851.00 |
605.00 |
1331285.00 |
56.06 |
73852.94 |
|
23-Apr-24
|
11.42 |
11.51 |
11.14 |
11.30 |
21165.00 |
456.00 |
239922.00 |
55.23 |
73738.45 |
|
22-Apr-24
|
11.49 |
11.70 |
11.03 |
11.19 |
11165.00 |
325.00 |
127730.00 |
54.69 |
73648.62 |
|
19-Apr-24
|
10.87 |
11.26 |
10.84 |
11.05 |
9172.00 |
169.00 |
100332.00 |
54.01 |
73088.33 |
|
|