Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
16.00 |
16.38 |
15.68 |
16.30 |
1294.00 |
36.00 |
20871.00 |
87.98 |
82380.69 |
|
15-Sep-25
|
15.60 |
15.60 |
15.00 |
15.60 |
3221.00 |
61.00 |
49974.00 |
84.20 |
81785.74 |
|
12-Sep-25
|
14.95 |
15.00 |
14.80 |
14.90 |
2156.00 |
98.00 |
32137.00 |
80.42 |
81904.70 |
|
11-Sep-25
|
14.83 |
14.83 |
14.71 |
14.82 |
112.00 |
17.00 |
1659.00 |
79.99 |
81548.73 |
|
10-Sep-25
|
14.85 |
15.28 |
14.21 |
14.95 |
8990.00 |
57.00 |
130816.00 |
80.69 |
81425.15 |
|
09-Sep-25
|
14.40 |
15.12 |
14.40 |
14.93 |
12341.00 |
167.00 |
184763.00 |
80.58 |
81101.32 |
|
08-Sep-25
|
14.31 |
15.23 |
14.00 |
14.40 |
1660.00 |
29.00 |
23866.00 |
77.72 |
80787.30 |
|
05-Sep-25
|
15.31 |
15.96 |
14.55 |
14.60 |
3709.00 |
16.00 |
54489.00 |
78.80 |
80710.76 |
|
04-Sep-25
|
15.55 |
15.55 |
15.31 |
15.31 |
2651.00 |
21.00 |
40611.00 |
82.64 |
80718.01 |
|
03-Sep-25
|
15.70 |
16.13 |
14.95 |
16.11 |
380.00 |
13.00 |
5783.00 |
86.95 |
80567.71 |
|
|