Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jan-26
|
20.94 |
20.94 |
20.00 |
20.00 |
15000.00 |
5.00 |
302820.00 |
22.41 |
82307.37 |
|
21-Jan-26
|
19.93 |
19.95 |
19.93 |
19.95 |
36000.00 |
9.00 |
718110.00 |
22.35 |
81909.63 |
|
16-Jan-26
|
18.00 |
19.00 |
18.00 |
19.00 |
27000.00 |
9.00 |
509910.00 |
21.29 |
83570.35 |
|
14-Jan-26
|
18.25 |
18.25 |
18.10 |
18.10 |
9000.00 |
3.00 |
163770.00 |
20.28 |
83382.71 |
|
13-Jan-26
|
19.00 |
19.01 |
18.97 |
19.01 |
21000.00 |
6.00 |
398850.00 |
21.30 |
83627.69 |
|
09-Jan-26
|
19.77 |
20.40 |
19.76 |
19.76 |
18000.00 |
6.00 |
357660.00 |
22.14 |
83576.24 |
|
08-Jan-26
|
19.95 |
20.79 |
19.10 |
20.79 |
9000.00 |
3.00 |
179520.00 |
23.29 |
84180.96 |
|
06-Jan-26
|
19.01 |
19.95 |
19.01 |
19.95 |
12000.00 |
3.00 |
233760.00 |
22.35 |
85063.34 |
|
05-Jan-26
|
19.00 |
19.89 |
19.00 |
19.01 |
27000.00 |
8.00 |
517080.00 |
21.30 |
85439.62 |
|
02-Jan-26
|
19.40 |
19.40 |
19.40 |
19.40 |
12000.00 |
1.00 |
232800.00 |
21.73 |
85762.01 |
|
|