Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
35.87 |
35.87 |
35.15 |
35.87 |
60000.00 |
20.00 |
2149980.00 |
40.18 |
85231.92 |
|
20-Nov-25
|
34.17 |
34.17 |
34.17 |
34.17 |
24000.00 |
8.00 |
820080.00 |
38.28 |
85632.68 |
|
19-Nov-25
|
32.55 |
32.55 |
32.55 |
32.55 |
6000.00 |
2.00 |
195300.00 |
36.46 |
85186.47 |
|
18-Nov-25
|
32.50 |
32.59 |
31.00 |
31.00 |
15000.00 |
5.00 |
482670.00 |
34.73 |
84673.02 |
|
17-Nov-25
|
29.50 |
31.04 |
29.50 |
31.04 |
30000.00 |
3.00 |
889620.00 |
34.77 |
84950.95 |
|
14-Nov-25
|
29.57 |
29.57 |
29.57 |
29.57 |
9000.00 |
3.00 |
266130.00 |
33.13 |
84562.78 |
|
13-Nov-25
|
28.17 |
28.17 |
28.17 |
28.17 |
66000.00 |
19.00 |
1859220.00 |
31.56 |
84478.67 |
|
12-Nov-25
|
30.00 |
30.50 |
29.65 |
29.65 |
60000.00 |
18.00 |
1785600.00 |
33.22 |
84466.51 |
|
11-Nov-25
|
32.80 |
32.80 |
31.21 |
31.21 |
99000.00 |
25.00 |
3108870.00 |
34.96 |
83871.32 |
|
10-Nov-25
|
33.50 |
33.50 |
32.85 |
32.85 |
9000.00 |
3.00 |
298800.00 |
36.80 |
83535.35 |
|
|