Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-25
|
34.28 |
34.28 |
34.28 |
34.28 |
2.00 |
1.00 |
68.00 |
46.41 |
81644.39 |
|
18-Aug-25
|
36.08 |
36.08 |
36.08 |
36.08 |
1.00 |
1.00 |
36.00 |
48.84 |
81273.75 |
|
14-Aug-25
|
37.97 |
37.97 |
37.97 |
37.97 |
1.00 |
1.00 |
37.00 |
51.40 |
80597.66 |
|
13-Aug-25
|
39.96 |
39.96 |
39.96 |
39.96 |
1.00 |
1.00 |
39.00 |
54.09 |
80539.91 |
|
12-Aug-25
|
42.06 |
42.06 |
42.06 |
42.06 |
12.00 |
4.00 |
504.00 |
56.94 |
80235.59 |
|
11-Aug-25
|
44.27 |
44.27 |
44.27 |
44.27 |
1.00 |
1.00 |
44.00 |
59.93 |
80604.08 |
|
04-Aug-25
|
46.60 |
46.60 |
46.60 |
46.60 |
1.00 |
1.00 |
46.00 |
63.08 |
81018.72 |
|
28-Jul-25
|
49.05 |
49.05 |
49.05 |
49.05 |
1.00 |
1.00 |
49.00 |
66.40 |
80891.02 |
|
|