Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
111.68 |
111.68 |
111.68 |
111.68 |
1800.00 |
24.00 |
201024.00 |
65.37 |
81463.09 |
|
24-Jul-25
|
106.37 |
106.37 |
106.37 |
106.37 |
4903.00 |
34.00 |
521532.00 |
62.26 |
82184.17 |
|
23-Jul-25
|
104.71 |
104.71 |
95.99 |
101.31 |
26153.00 |
395.00 |
2664305.00 |
59.30 |
82726.64 |
|
22-Jul-25
|
99.73 |
99.73 |
99.73 |
99.73 |
111.00 |
8.00 |
11070.00 |
58.38 |
82186.81 |
|
21-Jul-25
|
94.99 |
94.99 |
94.99 |
94.99 |
987.00 |
13.00 |
93755.00 |
55.60 |
82200.34 |
|
18-Jul-25
|
88.60 |
90.47 |
88.60 |
90.47 |
1625.00 |
20.00 |
145143.00 |
52.96 |
81757.73 |
|
17-Jul-25
|
86.17 |
86.17 |
86.17 |
86.17 |
3179.00 |
23.00 |
273934.00 |
50.44 |
82259.24 |
|
16-Jul-25
|
81.99 |
82.07 |
79.04 |
82.07 |
3052.00 |
52.00 |
249931.00 |
40.78 |
82634.48 |
|
15-Jul-25
|
77.99 |
78.17 |
76.00 |
78.17 |
5094.00 |
38.00 |
397595.00 |
38.84 |
82570.91 |
|
14-Jul-25
|
68.90 |
74.48 |
68.90 |
74.45 |
3481.00 |
39.00 |
255631.00 |
36.99 |
82253.46 |
|
|