Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
69.00 |
69.00 |
62.03 |
63.01 |
5401.00 |
36.00 |
340648.00 |
88.60 |
73319.55 |
|
01-Apr-26
|
64.90 |
64.90 |
63.00 |
63.77 |
4308.00 |
39.00 |
273287.00 |
89.67 |
73134.32 |
|
30-Mar-26
|
57.10 |
59.48 |
57.10 |
58.00 |
9824.00 |
24.00 |
576310.00 |
81.56 |
71947.55 |
|
27-Mar-26
|
63.46 |
63.46 |
59.01 |
59.98 |
3349.00 |
35.00 |
206631.00 |
84.34 |
73583.22 |
|
25-Mar-26
|
63.40 |
65.00 |
63.00 |
63.46 |
3459.00 |
22.00 |
221053.00 |
89.23 |
75273.45 |
|
24-Mar-26
|
60.51 |
63.90 |
60.00 |
63.39 |
2418.00 |
28.00 |
149892.00 |
89.14 |
74068.45 |
|
23-Mar-26
|
66.25 |
66.25 |
59.51 |
60.76 |
5752.00 |
46.00 |
358870.00 |
85.44 |
72696.39 |
|
20-Mar-26
|
67.88 |
67.88 |
66.25 |
66.25 |
261.00 |
12.00 |
17417.00 |
93.16 |
74532.96 |
|
19-Mar-26
|
65.24 |
68.00 |
63.50 |
64.20 |
3104.00 |
37.00 |
200308.00 |
90.28 |
74207.24 |
|
18-Mar-26
|
69.00 |
69.00 |
65.37 |
65.41 |
510.00 |
5.00 |
34156.00 |
91.98 |
76704.13 |
|
|