FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tulive Developers LtdIndustry : Construction
BSE Code:505285 P/E (TTM) :0
ISIN Demat:INE637D01015 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :215.3788222 Market Cap (Rs Cr.):183.33 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Nov-25 833.95 833.95 833.95 833.95 21.00 2.00 17512.00 179.66 84900.71
21-Nov-25 850.95 850.95 850.95 850.95 7.00 2.00 5956.00 183.33 85231.92
19-Nov-25 855.25 855.25 855.20 855.20 2.00 2.00 1710.00 184.24 85186.47
11-Nov-25 847.00 847.00 838.50 838.50 2.00 2.00 1685.00 180.64 83871.32
03-Nov-25 855.60 855.60 855.60 855.60 1.00 1.00 855.00 184.33 83978.49
31-Oct-25 855.60 855.60 855.60 855.60 1.00 1.00 855.00 184.33 83938.71
30-Oct-25 838.85 838.85 838.85 838.85 1.00 1.00 838.00 180.72 84404.46

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)