FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Tuni Textile Mills LtdIndustry : Textiles - Processing
BSE Code:531411 P/E (TTM) :69
ISIN Demat:INE560D01027 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :1.0281959 Market Cap (Rs Cr.):76.43 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Nov-25 1.28 1.38 1.23 1.38 3071911.00 1174.00 4164548.00 76.43 84562.78
13-Nov-25 1.14 1.32 1.02 1.15 5613866.00 1394.00 9407261.00 21.29 84478.67
12-Nov-25 0.99 1.14 0.99 1.11 2988885.00 865.00 4562631.00 20.64 84466.51
11-Nov-25 0.97 0.97 0.92 0.95 326146.00 232.00 440814.00 17.64 83871.32
10-Nov-25 0.92 0.95 0.92 0.95 222448.00 209.00 294215.00 17.64 83535.35
07-Nov-25 0.92 0.95 0.91 0.94 224864.00 213.00 297066.00 17.37 83216.28
06-Nov-25 0.96 0.96 0.92 0.92 129954.00 162.00 170961.00 17.11 83311.01
04-Nov-25 0.95 0.97 0.92 0.95 696581.00 223.00 940010.00 17.64 83459.15
03-Nov-25 0.96 0.97 0.94 0.94 84246.00 173.00 113511.00 17.50 83978.49
31-Oct-25 0.92 0.97 0.92 0.94 166238.00 170.00 223208.00 17.50 83938.71
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)