FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
High Street Filatex LtdIndustry : Trading
BSE Code:531301 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE319M01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :4.5805934 Market Cap (Rs Cr.):40.08 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Jul-25 171.05 171.05 171.05 171.05 4.00 1.00 684.00 40.08 82253.46
11-Jul-25 167.65 171.05 167.65 171.05 15.00 3.00 2518.00 40.08 82500.47
10-Jul-25 171.05 171.05 171.05 171.05 6.00 2.00 1026.00 40.08 83190.28
09-Jul-25 171.05 171.05 171.05 171.05 136.00 3.00 23262.00 40.08 83536.08
08-Jul-25 175.50 175.50 174.50 174.50 465.00 7.00 81328.00 40.89 83712.51
07-Jul-25 178.00 178.00 178.00 178.00 7.00 2.00 1246.00 41.71 83442.50
04-Jul-25 179.50 179.50 178.00 178.00 38.00 4.00 6771.00 41.71 83432.89
02-Jul-25 174.00 177.45 174.00 176.00 5.00 4.00 878.00 41.24 83409.69
01-Jul-25 178.50 178.50 174.00 174.00 207.00 7.00 36472.00 40.78 83697.29
30-Jun-25 177.00 177.00 175.00 175.00 150.00 3.00 26350.00 41.01 83606.46
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)