Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
83.60 |
83.60 |
81.30 |
83.52 |
4.00 |
3.00 |
332.00 |
28.40 |
73583.22 |
|
25-Mar-26
|
84.40 |
84.40 |
84.00 |
84.00 |
16.00 |
5.00 |
1348.00 |
28.56 |
75273.45 |
|
24-Mar-26
|
78.01 |
78.78 |
78.00 |
78.78 |
4.00 |
3.00 |
312.00 |
26.79 |
74068.45 |
|
23-Mar-26
|
80.09 |
80.09 |
78.03 |
78.03 |
29.00 |
5.00 |
2310.00 |
26.53 |
72696.39 |
|
20-Mar-26
|
79.31 |
81.80 |
79.21 |
80.08 |
50.00 |
7.00 |
4013.00 |
27.23 |
74532.96 |
|
19-Mar-26
|
82.21 |
82.21 |
78.99 |
79.49 |
1562.00 |
33.00 |
125029.00 |
27.03 |
74207.24 |
|
18-Mar-26
|
87.80 |
87.80 |
85.87 |
85.87 |
193.00 |
11.00 |
16761.00 |
29.20 |
76704.13 |
|
17-Mar-26
|
83.50 |
93.98 |
73.65 |
82.77 |
2859.00 |
32.00 |
231777.00 |
28.14 |
76070.84 |
|
16-Mar-26
|
86.30 |
86.30 |
82.40 |
82.40 |
61.00 |
3.00 |
5129.00 |
28.02 |
75502.85 |
|
10-Mar-26
|
86.37 |
87.95 |
86.37 |
86.90 |
32.00 |
7.00 |
2794.00 |
29.55 |
78205.98 |
|
|