Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
26.64 |
26.93 |
26.25 |
26.49 |
632823.00 |
2487.00 |
16778353.00 |
33217.29 |
76664.21 |
|
23-Apr-26
|
27.03 |
27.10 |
26.50 |
26.63 |
791362.00 |
2110.00 |
21132201.00 |
33392.85 |
77664.00 |
|
22-Apr-26
|
26.41 |
27.18 |
26.41 |
27.03 |
666879.00 |
2720.00 |
17983836.00 |
33894.43 |
78516.49 |
|
21-Apr-26
|
26.56 |
27.01 |
26.52 |
26.65 |
545370.00 |
2461.00 |
14610991.00 |
33417.92 |
79273.33 |
|
20-Apr-26
|
26.82 |
26.95 |
26.26 |
26.55 |
361115.00 |
1785.00 |
9649694.00 |
33292.53 |
78520.30 |
|
17-Apr-26
|
26.76 |
26.90 |
26.55 |
26.76 |
414803.00 |
1582.00 |
11091796.00 |
33555.86 |
78493.54 |
|
16-Apr-26
|
26.74 |
26.91 |
26.34 |
26.55 |
535472.00 |
2495.00 |
14253651.00 |
33292.53 |
77988.68 |
|
15-Apr-26
|
26.37 |
26.70 |
26.30 |
26.49 |
379145.00 |
1454.00 |
10032945.00 |
33217.29 |
78111.24 |
|
13-Apr-26
|
25.76 |
26.07 |
25.20 |
25.88 |
541833.00 |
1924.00 |
13924500.00 |
32452.38 |
76847.57 |
|
10-Apr-26
|
25.86 |
26.38 |
25.86 |
26.25 |
605011.00 |
1970.00 |
15851220.00 |
32916.34 |
77550.25 |
|
|