FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
EMA India LtdIndustry : Engineering
BSE Code:522027 P/E (TTM) :0
ISIN Demat:INE279D01016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-17.2277228 Market Cap (Rs Cr.):17.86 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Sep-25 176.85 176.85 176.85 176.85 150.00 2.00 26527.00 17.86 80710.76
04-Sep-25 173.40 173.40 173.40 173.40 355.00 5.00 61557.00 17.51 80718.01
03-Sep-25 170.00 170.00 170.00 170.00 2851.00 6.00 484670.00 17.17 80567.71
02-Sep-25 166.70 166.70 166.70 166.70 6589.00 5.00 1098386.00 16.84 80157.88
01-Sep-25 163.45 163.45 163.45 163.45 3125.00 7.00 510781.00 16.51 80364.49
29-Aug-25 160.25 160.25 160.25 160.25 1388.00 7.00 222427.00 16.19 79809.65
28-Aug-25 157.15 157.15 157.15 157.15 448.00 5.00 70403.00 15.87 80080.57
26-Aug-25 154.10 154.10 154.10 154.10 390.00 5.00 60099.00 15.56 80786.54
25-Aug-25 148.15 151.10 148.15 151.10 277.00 7.00 41795.00 15.26 81635.91
22-Aug-25 148.15 148.15 148.15 148.15 126.00 2.00 18666.00 14.96 81306.85
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)