FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Advik Capital LtdIndustry : Finance & Investments
BSE Code:539773 P/E (TTM) :26.6
ISIN Demat:INE178T01024 Div & Yield %:0 EPS (TTM) :0.05
Book Value (RS) :2.6569518 Market Cap (Rs Cr.):80.93 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Dec-25 1.32 1.34 1.29 1.33 16266303.00 566.00 21306807.00 80.93 85041.45
24-Dec-25 1.33 1.35 1.29 1.31 693321.00 502.00 913004.00 79.72 85408.70
23-Dec-25 1.32 1.36 1.30 1.35 6385566.00 435.00 8611553.00 82.15 85524.84
22-Dec-25 1.31 1.36 1.29 1.34 4640531.00 523.00 6213707.00 81.54 85567.48
19-Dec-25 1.29 1.32 1.29 1.31 7425147.00 475.00 9653073.00 79.72 84929.36
18-Dec-25 1.34 1.34 1.28 1.29 583046.00 526.00 761284.00 78.50 84481.81
17-Dec-25 1.32 1.35 1.31 1.34 6912596.00 381.00 9130756.00 81.54 84559.65
16-Dec-25 1.31 1.35 1.31 1.32 601894.00 365.00 797368.00 80.32 84679.86
15-Dec-25 1.33 1.34 1.31 1.33 216395.00 368.00 288318.00 80.93 85213.36
12-Dec-25 1.13 1.34 1.13 1.32 1019832.00 501.00 1281408.00 80.32 85267.66
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)