FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
7NR Retail LtdIndustry : Trading
BSE Code:540615 P/E (TTM) :110
ISIN Demat:INE413X01035 Div & Yield %:0 EPS (TTM) :0.05
Book Value (RS) :10.4213262 Market Cap (Rs Cr.):15.4 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jun-26 5.41 5.75 5.41 5.72 758403.00 165.00 4337102.00 16.02 77155.62
16-Jun-26 5.55 5.70 5.44 5.50 202923.00 229.00 1122013.00 15.40 76808.48
15-Jun-26 5.64 5.87 5.50 5.70 427718.00 183.00 2443170.00 15.96 76264.33
12-Jun-26 5.55 5.74 5.55 5.64 26059.00 92.00 146788.00 15.80 75527.95
11-Jun-26 5.45 5.75 5.41 5.64 45695.00 88.00 257232.00 15.80 73832.55
10-Jun-26 5.70 5.74 5.42 5.57 40337.00 101.00 226103.00 15.60 73983.18
09-Jun-26 5.75 5.75 5.50 5.64 567489.00 199.00 3233545.00 15.80 73918.76
08-Jun-26 5.59 5.78 5.41 5.66 14676.00 89.00 82986.00 15.85 73524.26
05-Jun-26 5.95 5.95 5.41 5.59 27008.00 112.00 155365.00 15.66 74243.34
04-Jun-26 5.66 5.90 5.45 5.68 67642.00 128.00 380887.00 15.91 74360.01
1 2 3 
Wednesday, June 17, 2026 12:00:00 AM
Adani Ports1828.10comprofit(0.36)%
      
Asian Paints2737.00comprofit(-0.43)%
      
Axis Bank1350.95comprofit(-1.09)%
      
Bajaj Finance958.10comprofit(-0.13)%
      
Bajaj Finserv1764.75comprofit(-1.22)%
      
Bharat Electro..419.80comprofit(3.06)%
      
Bharti Airtel1875.50comprofit(1.09)%
      
Eternal258.50comprofit(1.95)%
      
HCL Technologi..1166.45comprofit(0.61)%
      
HDFC Bank786.80comprofit(0.27)%
      
Hind. Unilever2197.95comprofit(-0.15)%
      
ICICI Bank1336.75comprofit(0.14)%
      
Infosys1158.10comprofit(1.29)%
      
Interglobe Avi..4878.30comprofit(0.80)%
      
ITC290.75comprofit(-0.34)%
      
Kotak Mah. Ban..404.50comprofit(-0.88)%
      
Larsen & Toubr..4206.95comprofit(0.51)%
      
M & M3133.15comprofit(-0.15)%
      
Maruti Suzuki13631.50comprofit(-0.45)%
      
NTPC355.40comprofit(-0.01)%
      
Power Grid Cor..286.35comprofit(0.42)%
      
Reliance Indus..1332.55comprofit(0.35)%
      
SBI1026.00comprofit(1.03)%
      
Sun Pharma.Ind..1819.95comprofit(1.07)%
      
Tata Steel199.00comprofit(1.53)%
      
TCS2222.60comprofit(1.08)%
      
Tech Mahindra1462.00comprofit(1.10)%
      
Titan Company4381.65comprofit(1.03)%
      
Trent3101.65comprofit(7.06)%
      
UltraTech Cem.11369.35comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)