Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
144.00 |
153.00 |
144.00 |
147.55 |
57000.00 |
17.00 |
8297625.00 |
69.05 |
84587.01 |
|
24-Nov-25
|
153.50 |
153.50 |
141.35 |
151.00 |
16500.00 |
5.00 |
2488275.00 |
70.67 |
84900.71 |
|
21-Nov-25
|
149.55 |
152.90 |
146.00 |
148.75 |
36000.00 |
12.00 |
5452800.00 |
69.62 |
85231.92 |
|
20-Nov-25
|
141.15 |
149.90 |
141.15 |
149.55 |
49500.00 |
16.00 |
7302225.00 |
69.99 |
85632.68 |
|
19-Nov-25
|
138.20 |
147.50 |
133.50 |
147.50 |
84000.00 |
28.00 |
11527200.00 |
69.03 |
85186.47 |
|
18-Nov-25
|
140.50 |
140.50 |
140.50 |
140.50 |
9000.00 |
6.00 |
1264500.00 |
65.75 |
84673.02 |
|
17-Nov-25
|
150.00 |
150.00 |
147.85 |
147.85 |
16500.00 |
9.00 |
2468250.00 |
69.19 |
84950.95 |
|
14-Nov-25
|
164.00 |
164.00 |
155.15 |
155.60 |
12000.00 |
8.00 |
1929225.00 |
72.82 |
84562.78 |
|
13-Nov-25
|
161.00 |
162.00 |
161.00 |
161.90 |
6000.00 |
4.00 |
970125.00 |
75.77 |
84478.67 |
|
12-Nov-25
|
159.00 |
159.75 |
153.50 |
158.00 |
9000.00 |
5.00 |
1424250.00 |
73.94 |
84466.51 |
|
|