Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
158.70 |
186.70 |
158.00 |
176.45 |
134787.00 |
689.00 |
24047117.00 |
104.11 |
75318.39 |
|
19-May-26
|
161.25 |
165.00 |
154.00 |
155.60 |
5050.00 |
53.00 |
811294.00 |
91.81 |
75200.85 |
|
18-May-26
|
160.00 |
160.00 |
155.10 |
159.70 |
358.00 |
13.00 |
57193.00 |
94.23 |
75315.04 |
|
15-May-26
|
155.05 |
161.30 |
155.05 |
160.00 |
68.00 |
5.00 |
10877.00 |
94.41 |
75237.99 |
|
14-May-26
|
159.95 |
160.00 |
153.50 |
156.25 |
4323.00 |
26.00 |
689221.00 |
92.19 |
75398.72 |
|
13-May-26
|
155.05 |
162.00 |
151.20 |
159.95 |
250.00 |
23.00 |
39771.00 |
94.38 |
74608.98 |
|
12-May-26
|
155.15 |
162.60 |
153.50 |
159.00 |
33116.00 |
81.00 |
5243345.00 |
93.82 |
74559.24 |
|
11-May-26
|
155.05 |
163.95 |
154.25 |
154.95 |
2555.00 |
44.00 |
401644.00 |
91.43 |
76015.28 |
|
08-May-26
|
161.45 |
162.70 |
151.35 |
156.75 |
4245.00 |
75.00 |
672378.00 |
92.49 |
77328.19 |
|
07-May-26
|
156.75 |
164.00 |
156.75 |
158.05 |
3541.00 |
60.00 |
566237.00 |
93.26 |
77844.52 |
|
|