Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
18.95 |
18.97 |
17.66 |
18.44 |
152210.00 |
379.00 |
2822074.00 |
18.80 |
80983.31 |
|
30-Sep-25
|
17.80 |
18.80 |
17.17 |
18.11 |
75372.00 |
292.00 |
1346564.00 |
18.46 |
80267.62 |
|
29-Sep-25
|
18.08 |
18.08 |
16.41 |
17.98 |
134846.00 |
346.00 |
2406692.00 |
18.33 |
80364.94 |
|
26-Sep-25
|
16.90 |
17.22 |
16.90 |
17.22 |
33568.00 |
60.00 |
567768.00 |
17.55 |
80426.46 |
|
25-Sep-25
|
17.13 |
17.13 |
16.89 |
16.89 |
12512.00 |
106.00 |
213140.00 |
17.22 |
81159.68 |
|
24-Sep-25
|
16.81 |
16.81 |
16.81 |
16.81 |
48898.00 |
141.00 |
821975.00 |
17.14 |
81715.63 |
|
23-Sep-25
|
16.49 |
16.49 |
16.40 |
16.49 |
106321.00 |
97.00 |
1749170.00 |
16.81 |
82102.10 |
|
22-Sep-25
|
16.49 |
16.49 |
16.17 |
16.17 |
7312.00 |
12.00 |
119312.00 |
16.48 |
82159.97 |
|
19-Sep-25
|
16.65 |
16.65 |
16.49 |
16.49 |
25738.00 |
28.00 |
427346.00 |
16.81 |
82626.23 |
|
18-Sep-25
|
15.90 |
16.33 |
15.90 |
16.33 |
15746.00 |
26.00 |
257001.00 |
16.65 |
83013.96 |
|
|