FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ugro Capital LtdIndustry : Finance & Investments
BSE Code:511742 P/E (TTM) :16.36
ISIN Demat:INE583D01011 Div & Yield %:0 EPS (TTM) :10.09
Book Value (RS) :221.1899221 Market Cap (Rs Cr.):2545.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jan-26 169.85 169.85 164.30 165.10 23459.00 318.00 3883582.00 2545.39 84180.96
07-Jan-26 167.35 169.35 165.65 166.90 15511.00 311.00 2600413.00 2573.14 84961.14
06-Jan-26 171.40 171.50 168.25 168.85 11479.00 214.00 1942514.00 2603.21 85063.34
05-Jan-26 175.60 176.30 170.00 170.85 12447.00 249.00 2142352.00 2634.04 85439.62
02-Jan-26 180.15 180.45 175.00 176.00 16211.00 397.00 2864580.00 2713.44 85762.01
01-Jan-26 175.90 183.15 174.85 182.00 3831.00 119.00 687840.00 2805.94 85188.60
31-Dec-25 180.60 181.90 174.50 175.00 7607.00 187.00 1347052.00 2698.02 85220.60
30-Dec-25 179.90 181.65 176.00 180.55 34819.00 536.00 6250711.00 2783.59 84675.08
29-Dec-25 171.50 180.90 170.00 179.85 28659.00 384.00 4979712.00 2772.80 84695.54
26-Dec-25 172.20 173.00 170.40 170.80 5612.00 68.00 960596.00 2633.27 85041.45
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)