Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
174.40 |
177.70 |
169.00 |
172.55 |
19419.00 |
745.00 |
3378922.00 |
2033.25 |
81118.60 |
|
12-Jun-25
|
180.00 |
180.50 |
173.85 |
174.40 |
24802.00 |
549.00 |
4404292.00 |
2055.05 |
81691.98 |
|
11-Jun-25
|
176.40 |
184.70 |
174.85 |
179.30 |
159139.00 |
4467.00 |
28418700.00 |
2112.79 |
82515.14 |
|
10-Jun-25
|
180.05 |
180.05 |
175.20 |
176.40 |
22004.00 |
458.00 |
3882643.00 |
2078.62 |
82391.72 |
|
09-Jun-25
|
174.00 |
185.80 |
174.00 |
176.70 |
59699.00 |
1056.00 |
10674699.00 |
2082.15 |
82445.21 |
|
06-Jun-25
|
170.70 |
175.90 |
170.70 |
173.95 |
36210.00 |
1010.00 |
6301428.00 |
2049.75 |
82188.99 |
|
05-Jun-25
|
175.10 |
177.00 |
172.05 |
173.30 |
25123.00 |
542.00 |
4371420.00 |
2042.09 |
81442.04 |
|
04-Jun-25
|
175.50 |
176.68 |
172.76 |
175.60 |
12044.00 |
333.00 |
2155778.00 |
1669.85 |
80998.25 |
|
03-Jun-25
|
183.25 |
183.25 |
174.92 |
175.75 |
21027.00 |
546.00 |
3793224.00 |
1671.25 |
80737.51 |
|
02-Jun-25
|
175.16 |
180.35 |
173.05 |
179.82 |
13916.00 |
455.00 |
2529294.00 |
1709.92 |
81373.75 |
|
|