Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
126.93 |
127.07 |
121.00 |
127.07 |
3018.00 |
116.00 |
1135210.00 |
4236.38 |
82172.10 |
|
08-Oct-25
|
120.97 |
121.02 |
111.67 |
121.02 |
2029.00 |
136.00 |
723538.00 |
4034.67 |
81773.66 |
|
07-Oct-25
|
115.27 |
115.27 |
115.27 |
115.27 |
1771.00 |
78.00 |
612411.00 |
3842.97 |
81926.75 |
|
06-Oct-25
|
109.78 |
109.78 |
109.78 |
109.78 |
533.00 |
37.00 |
175543.00 |
3660.15 |
81790.12 |
|
03-Oct-25
|
104.57 |
104.57 |
104.57 |
104.57 |
524.00 |
28.00 |
164378.00 |
3486.23 |
81207.17 |
|
01-Oct-25
|
99.60 |
99.60 |
99.60 |
99.60 |
393.00 |
37.00 |
117428.00 |
3320.64 |
80983.31 |
|
29-Sep-25
|
90.78 |
99.17 |
90.78 |
94.87 |
351.00 |
20.00 |
96119.00 |
3162.83 |
80364.94 |
|
22-Sep-25
|
95.55 |
95.67 |
95.55 |
95.55 |
177.00 |
24.00 |
50738.00 |
3185.62 |
82159.97 |
|
15-Sep-25
|
111.00 |
111.00 |
100.57 |
100.57 |
435.00 |
46.00 |
136920.00 |
3352.87 |
81785.74 |
|
|