FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ujaas Energy LtdIndustry : Power Generation And Supply
BSE Code:533644 NSE Symbol: UEL P/E (TTM) :441.94
ISIN Demat:INE899L01030 Div & Yield %:0 EPS (TTM) :0.8
Book Value (RS) :7.6919495 Market Cap (Rs Cr.):3929.09 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-25 353.55 353.55 353.55 353.55 26.00 4.00 9192.00 3929.09 81796.15
09-Jun-25 365.00 372.15 360.00 372.15 2613.00 127.00 966087.00 4135.80 82445.21
06-Jun-25 349.00 354.45 349.00 354.45 3819.00 180.00 1348914.00 3939.10 82188.99
05-Jun-25 337.60 337.60 337.60 337.60 1042.00 42.00 351779.00 3751.84 81442.04
04-Jun-25 321.55 321.55 321.55 321.55 310.00 26.00 99680.00 3573.47 80998.25
03-Jun-25 306.25 306.25 306.25 306.25 298.00 35.00 91262.00 3403.44 80737.51
02-Jun-25 291.70 291.70 284.15 291.70 482.00 60.00 139551.00 3241.74 81373.75
26-May-25 265.60 278.57 252.32 277.95 1126.00 119.00 491718.00 4978.93 82176.45
19-May-25 265.60 265.60 265.60 265.60 74.00 11.00 33018.00 4757.68 82059.42

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)