Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
11705.00 |
11797.95 |
11681.00 |
11785.45 |
5377.00 |
1267.00 |
63260751.00 |
347292.66 |
85220.60 |
|
30-Dec-25
|
11650.45 |
11788.10 |
11650.45 |
11709.25 |
7369.00 |
1576.00 |
86228449.00 |
345047.21 |
84675.08 |
|
29-Dec-25
|
11750.20 |
11810.00 |
11734.55 |
11797.90 |
8203.00 |
2357.00 |
96708825.00 |
347659.54 |
84695.54 |
|
26-Dec-25
|
11868.80 |
11868.80 |
11750.00 |
11794.90 |
6109.00 |
1862.00 |
72174107.00 |
347571.14 |
85041.45 |
|
24-Dec-25
|
11676.45 |
11792.95 |
11670.75 |
11760.55 |
6832.00 |
1652.00 |
80259860.00 |
346558.91 |
85408.70 |
|
23-Dec-25
|
11533.20 |
11746.45 |
11531.65 |
11675.60 |
7241.00 |
1856.00 |
84580714.00 |
344055.61 |
85524.84 |
|
22-Dec-25
|
11469.95 |
11540.00 |
11428.05 |
11532.15 |
5307.00 |
1144.00 |
60946948.00 |
339828.44 |
85567.48 |
|
19-Dec-25
|
11475.65 |
11526.95 |
11458.05 |
11497.15 |
1587.00 |
489.00 |
18241600.00 |
338797.06 |
84929.36 |
|
18-Dec-25
|
11434.35 |
11547.90 |
11416.00 |
11460.90 |
6522.00 |
1385.00 |
74766384.00 |
337728.85 |
84481.81 |
|
17-Dec-25
|
11455.15 |
11585.00 |
11455.15 |
11535.65 |
3252.00 |
676.00 |
37502076.00 |
339931.58 |
84559.65 |
|
|