Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
26-Aug-25
|
12599.90 |
12770.00 |
12239.05 |
12608.35 |
17397.00 |
4096.00 |
219504238.00 |
371541.81 |
80786.54 |
25-Aug-25
|
12614.75 |
12722.25 |
12562.30 |
12604.65 |
9696.00 |
1511.00 |
122076105.00 |
371432.78 |
81635.91 |
22-Aug-25
|
12850.00 |
12857.35 |
12557.30 |
12578.55 |
6258.00 |
1092.00 |
79583937.00 |
370663.67 |
81306.85 |
21-Aug-25
|
12946.80 |
12946.80 |
12785.15 |
12864.80 |
1502.00 |
539.00 |
19310504.00 |
379098.86 |
82000.71 |
20-Aug-25
|
12848.00 |
12929.35 |
12774.15 |
12871.25 |
2951.00 |
733.00 |
37992026.00 |
379288.93 |
81857.84 |
19-Aug-25
|
12848.95 |
12880.00 |
12629.40 |
12855.70 |
3080.00 |
725.00 |
39335400.00 |
378830.70 |
81644.39 |
18-Aug-25
|
12649.55 |
12905.95 |
12560.85 |
12764.50 |
19960.00 |
2352.00 |
255373328.00 |
376143.23 |
81273.75 |
14-Aug-25
|
12457.60 |
12457.60 |
12239.00 |
12297.85 |
18294.00 |
1827.00 |
224742341.00 |
362392.02 |
80597.66 |
13-Aug-25
|
12460.65 |
12516.55 |
12385.00 |
12396.65 |
8898.00 |
1474.00 |
110793272.00 |
365303.45 |
80539.91 |
12-Aug-25
|
12430.05 |
12531.90 |
12404.00 |
12453.80 |
5191.00 |
1353.00 |
64728364.00 |
366987.55 |
80235.59 |
|
|