Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
12023.10 |
12265.00 |
12020.00 |
12072.35 |
4817.00 |
1105.00 |
58422298.00 |
355747.01 |
83606.46 |
|
27-Jun-25
|
11999.00 |
12300.00 |
11918.45 |
12234.95 |
6691.00 |
1394.00 |
80971913.00 |
360538.49 |
84058.90 |
|
26-Jun-25
|
11670.00 |
11986.75 |
11670.00 |
11944.80 |
7595.00 |
2038.00 |
90312099.00 |
351988.38 |
83755.87 |
|
25-Jun-25
|
11592.10 |
11762.95 |
11592.10 |
11733.20 |
2951.00 |
1041.00 |
34570972.00 |
345752.96 |
82755.51 |
|
24-Jun-25
|
11530.25 |
11825.00 |
11519.95 |
11579.20 |
13152.00 |
3279.00 |
153866761.00 |
341214.91 |
82055.11 |
|
23-Jun-25
|
11435.00 |
11482.05 |
11329.20 |
11446.45 |
1469.00 |
459.00 |
16739657.00 |
337303.04 |
81896.79 |
|
20-Jun-25
|
11415.00 |
11520.55 |
11375.00 |
11443.15 |
2211.00 |
588.00 |
25321891.00 |
337205.80 |
82408.17 |
|
19-Jun-25
|
11415.40 |
11483.95 |
11343.00 |
11408.00 |
1548.00 |
393.00 |
17699167.00 |
336170.00 |
81361.87 |
|
18-Jun-25
|
11393.95 |
11479.55 |
11331.45 |
11404.20 |
2803.00 |
790.00 |
31961370.00 |
336058.02 |
81444.66 |
|
17-Jun-25
|
11500.00 |
11500.05 |
11359.15 |
11383.40 |
2637.00 |
848.00 |
30053395.00 |
335445.09 |
81583.30 |
|
|