Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
11750.60 |
11930.00 |
11742.75 |
11887.30 |
5684.00 |
2246.00 |
67466192.00 |
350293.97 |
78493.54 |
|
16-Apr-26
|
11886.95 |
11886.95 |
11707.85 |
11828.20 |
18752.00 |
8235.00 |
221300916.00 |
348552.42 |
77988.68 |
|
15-Apr-26
|
11999.70 |
11999.70 |
11711.85 |
11769.75 |
12323.00 |
5341.00 |
145283735.00 |
346830.02 |
78111.24 |
|
13-Apr-26
|
11311.05 |
11519.00 |
11283.35 |
11499.90 |
7812.00 |
2165.00 |
88954195.00 |
338878.10 |
76847.57 |
|
10-Apr-26
|
11547.75 |
11640.00 |
11480.00 |
11589.90 |
66394.00 |
2545.00 |
768944137.00 |
341530.21 |
77550.25 |
|
09-Apr-26
|
11549.85 |
11549.85 |
11384.15 |
11442.05 |
21386.00 |
9574.00 |
244818012.00 |
337173.38 |
76631.65 |
|
08-Apr-26
|
11574.85 |
11777.30 |
11384.85 |
11599.50 |
15044.00 |
5624.00 |
175029819.00 |
341813.10 |
77562.90 |
|
07-Apr-26
|
10951.00 |
10956.00 |
10775.00 |
10929.80 |
5350.00 |
1568.00 |
58127974.00 |
322078.44 |
74616.58 |
|
06-Apr-26
|
10626.65 |
10970.00 |
10539.45 |
10951.70 |
14579.00 |
3439.00 |
157030767.00 |
322723.79 |
74106.85 |
|
02-Apr-26
|
10649.95 |
10663.30 |
10384.10 |
10626.70 |
34519.00 |
9009.00 |
363899198.00 |
313146.71 |
73319.55 |
|
|