Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
11335.00 |
11546.65 |
11312.70 |
11373.60 |
2943.00 |
769.00 |
33517108.00 |
335156.30 |
79454.47 |
|
08-May-25
|
11622.00 |
11711.00 |
11535.00 |
11629.25 |
1327.00 |
457.00 |
15444305.00 |
342689.77 |
80334.81 |
|
07-May-25
|
11535.05 |
11690.00 |
11535.05 |
11656.50 |
1419.00 |
374.00 |
16499328.00 |
343492.78 |
80746.78 |
|
06-May-25
|
11789.95 |
11789.95 |
11550.00 |
11692.55 |
2218.00 |
692.00 |
25830909.00 |
344555.09 |
80641.07 |
|
05-May-25
|
11776.65 |
11776.65 |
11648.10 |
11661.25 |
2529.00 |
540.00 |
29552749.00 |
343632.75 |
80796.84 |
|
02-May-25
|
11639.20 |
11740.90 |
11484.80 |
11643.15 |
2830.00 |
736.00 |
32921914.00 |
343099.38 |
80501.99 |
|
30-Apr-25
|
11899.75 |
11914.55 |
11550.00 |
11639.25 |
5566.00 |
1207.00 |
65113429.00 |
342984.45 |
80242.24 |
|
29-Apr-25
|
12200.05 |
12200.10 |
11807.85 |
11866.95 |
11147.00 |
2974.00 |
133206187.00 |
349694.30 |
80288.38 |
|
28-Apr-25
|
12292.50 |
12341.00 |
12020.00 |
12108.25 |
6078.00 |
1530.00 |
74063294.00 |
356804.91 |
80218.37 |
|
25-Apr-25
|
12145.00 |
12300.00 |
11867.60 |
12236.20 |
10446.00 |
2904.00 |
126646382.00 |
360575.33 |
79212.53 |
|
|