Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
12669.95 |
12843.30 |
12536.00 |
12764.40 |
2108.00 |
574.00 |
26810342.00 |
376140.28 |
82814.71 |
|
19-Feb-26
|
13044.00 |
13055.00 |
12640.00 |
12676.10 |
3780.00 |
895.00 |
48483860.00 |
373538.26 |
82498.14 |
|
18-Feb-26
|
12998.95 |
13088.45 |
12998.95 |
13048.25 |
6604.00 |
973.00 |
86074567.00 |
384504.75 |
83734.25 |
|
17-Feb-26
|
12911.85 |
13002.15 |
12841.35 |
12985.10 |
1388.00 |
352.00 |
17949406.00 |
382643.85 |
83450.96 |
|
16-Feb-26
|
12875.75 |
12997.55 |
12861.00 |
12971.60 |
1920.00 |
567.00 |
24798235.00 |
382246.03 |
83277.15 |
|
13-Feb-26
|
12999.00 |
13006.90 |
12870.00 |
12964.65 |
2745.00 |
708.00 |
35531059.00 |
382041.23 |
82626.76 |
|
12-Feb-26
|
12950.45 |
13069.15 |
12896.90 |
13027.85 |
7109.00 |
1998.00 |
92343287.00 |
383903.60 |
83674.92 |
|
11-Feb-26
|
13098.70 |
13098.70 |
12905.05 |
12969.75 |
6347.00 |
4376.00 |
82198986.00 |
382191.52 |
84233.64 |
|
10-Feb-26
|
13048.00 |
13104.00 |
12978.50 |
13013.45 |
11314.00 |
538.00 |
147140193.00 |
383479.27 |
84273.92 |
|
09-Feb-26
|
12750.20 |
13070.00 |
12723.75 |
13046.65 |
10369.00 |
2080.00 |
134121346.00 |
384457.60 |
84065.75 |
|
|