Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
12340.00 |
12392.90 |
12270.00 |
12362.25 |
2084.00 |
684.00 |
25720357.00 |
364289.76 |
83952.19 |
|
16-Oct-25
|
12380.85 |
12400.00 |
12272.05 |
12356.05 |
4584.00 |
2084.00 |
56636539.00 |
364107.06 |
83467.66 |
|
15-Oct-25
|
12080.15 |
12320.50 |
12080.15 |
12307.15 |
4469.00 |
2288.00 |
54638064.00 |
362666.08 |
82605.43 |
|
14-Oct-25
|
12141.05 |
12250.00 |
12029.40 |
12070.15 |
1665.00 |
336.00 |
20145793.00 |
355682.18 |
82029.98 |
|
13-Oct-25
|
12239.15 |
12240.00 |
12154.40 |
12171.40 |
1014.00 |
319.00 |
12353628.00 |
358665.81 |
82327.05 |
|
10-Oct-25
|
12135.05 |
12322.05 |
12114.95 |
12274.25 |
3048.00 |
745.00 |
37389909.00 |
361696.58 |
82500.82 |
|
09-Oct-25
|
12053.00 |
12211.25 |
11980.00 |
12192.60 |
3335.00 |
1371.00 |
40327897.00 |
359290.53 |
82172.10 |
|
08-Oct-25
|
12179.25 |
12179.25 |
11941.20 |
11991.20 |
2150.00 |
517.00 |
25834559.00 |
353355.69 |
81773.66 |
|
07-Oct-25
|
12056.00 |
12202.40 |
12056.00 |
12179.30 |
4839.00 |
1208.00 |
58808215.00 |
358898.60 |
81926.75 |
|
06-Oct-25
|
12015.95 |
12097.90 |
11988.85 |
12059.85 |
2729.00 |
769.00 |
32904471.00 |
355378.66 |
81790.12 |
|
|