Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :52.81
ISIN Demat:INE481G01011 Div & Yield %:0.61 EPS (TTM) :238.74
Book Value (RS) :2364.5115104 Market Cap (Rs Cr.):371541.81 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
26-Aug-25 12599.90 12770.00 12239.05 12608.35 17397.00 4096.00 219504238.00 371541.81 80786.54
25-Aug-25 12614.75 12722.25 12562.30 12604.65 9696.00 1511.00 122076105.00 371432.78 81635.91
22-Aug-25 12850.00 12857.35 12557.30 12578.55 6258.00 1092.00 79583937.00 370663.67 81306.85
21-Aug-25 12946.80 12946.80 12785.15 12864.80 1502.00 539.00 19310504.00 379098.86 82000.71
20-Aug-25 12848.00 12929.35 12774.15 12871.25 2951.00 733.00 37992026.00 379288.93 81857.84
19-Aug-25 12848.95 12880.00 12629.40 12855.70 3080.00 725.00 39335400.00 378830.70 81644.39
18-Aug-25 12649.55 12905.95 12560.85 12764.50 19960.00 2352.00 255373328.00 376143.23 81273.75
14-Aug-25 12457.60 12457.60 12239.00 12297.85 18294.00 1827.00 224742341.00 362392.02 80597.66
13-Aug-25 12460.65 12516.55 12385.00 12396.65 8898.00 1474.00 110793272.00 365303.45 80539.91
12-Aug-25 12430.05 12531.90 12404.00 12453.80 5191.00 1353.00 64728364.00 366987.55 80235.59
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)