Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
11997.80 |
11997.80 |
11792.00 |
11863.60 |
3393.00 |
1015.00 |
40217496.00 |
349595.58 |
84562.78 |
|
13-Nov-25
|
11921.00 |
12017.00 |
11907.05 |
11939.20 |
4414.00 |
995.00 |
52744159.00 |
351823.36 |
84478.67 |
|
12-Nov-25
|
11752.10 |
11940.00 |
11752.10 |
11920.45 |
5577.00 |
917.00 |
66265574.00 |
351270.83 |
84466.51 |
|
11-Nov-25
|
11760.00 |
11846.95 |
11718.40 |
11828.25 |
2162.00 |
675.00 |
25474314.00 |
348553.89 |
83871.32 |
|
10-Nov-25
|
11850.80 |
11891.95 |
11705.00 |
11734.85 |
2421.00 |
754.00 |
28597677.00 |
345801.59 |
83535.35 |
|
07-Nov-25
|
11905.90 |
11952.40 |
11829.35 |
11850.60 |
1108.00 |
235.00 |
13177949.00 |
349212.50 |
83216.28 |
|
06-Nov-25
|
11815.55 |
11982.45 |
11804.15 |
11906.50 |
27334.00 |
2651.00 |
325103979.00 |
350859.75 |
83311.01 |
|
04-Nov-25
|
11924.30 |
11958.00 |
11775.00 |
11815.55 |
4630.00 |
1379.00 |
55057496.00 |
348179.65 |
83459.15 |
|
03-Nov-25
|
11892.30 |
11977.00 |
11880.05 |
11953.05 |
2705.00 |
932.00 |
32281180.00 |
352231.49 |
83978.49 |
|
31-Oct-25
|
12053.05 |
12100.00 |
11929.75 |
11946.80 |
2168.00 |
813.00 |
26089623.00 |
352047.31 |
83938.71 |
|
|