Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-25
|
11934.00 |
12019.65 |
11853.50 |
11959.60 |
3679.00 |
1339.00 |
43998384.00 |
352422.40 |
79595.59 |
|
21-Apr-25
|
11810.60 |
12103.95 |
11792.20 |
11933.35 |
6700.00 |
1540.00 |
80470553.00 |
351648.87 |
79408.50 |
|
17-Apr-25
|
11700.00 |
11925.40 |
11600.65 |
11903.00 |
3786.00 |
1194.00 |
44753085.00 |
350754.52 |
78553.20 |
|
16-Apr-25
|
11719.00 |
11827.65 |
11668.85 |
11726.80 |
1872.00 |
522.00 |
22016042.00 |
345562.31 |
77044.29 |
|
15-Apr-25
|
11649.95 |
11744.95 |
11594.85 |
11718.10 |
11311.00 |
1916.00 |
132005409.00 |
345305.94 |
76734.89 |
|
11-Apr-25
|
11868.95 |
11868.95 |
11460.00 |
11506.15 |
4606.00 |
1331.00 |
53259192.00 |
339060.25 |
75157.26 |
|
09-Apr-25
|
11270.70 |
11420.00 |
11174.50 |
11393.05 |
3513.00 |
1280.00 |
39796040.00 |
335727.45 |
73847.15 |
|
08-Apr-25
|
11400.00 |
11538.00 |
11236.50 |
11276.75 |
76025.00 |
8985.00 |
859352498.00 |
332300.35 |
74227.08 |
|
07-Apr-25
|
11200.00 |
11293.20 |
11020.00 |
11192.65 |
5200.00 |
1915.00 |
57766396.00 |
329822.11 |
73137.90 |
|
04-Apr-25
|
11607.00 |
11607.00 |
11425.00 |
11496.95 |
6593.00 |
1813.00 |
75871689.00 |
338789.14 |
75364.69 |
|
|