Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
12350.55 |
12479.15 |
12321.90 |
12429.05 |
13615.00 |
3777.00 |
168730216.00 |
366258.22 |
81785.74 |
|
12-Sep-25
|
12499.85 |
12499.85 |
12340.00 |
12371.85 |
3809.00 |
825.00 |
47249596.00 |
364572.65 |
81904.70 |
|
11-Sep-25
|
12451.95 |
12517.00 |
12355.60 |
12382.45 |
3456.00 |
1217.00 |
42888598.00 |
364885.01 |
81548.73 |
|
10-Sep-25
|
12600.00 |
12621.40 |
12433.25 |
12482.60 |
2774.00 |
613.00 |
34840533.00 |
367836.22 |
81425.15 |
|
09-Sep-25
|
12627.55 |
12708.45 |
12535.35 |
12570.40 |
1767.00 |
573.00 |
22297758.00 |
370423.51 |
81101.32 |
|
08-Sep-25
|
12550.15 |
12738.30 |
12550.15 |
12667.35 |
1523.00 |
480.00 |
19298489.00 |
373280.42 |
80787.30 |
|
05-Sep-25
|
12797.85 |
12797.85 |
12527.75 |
12596.90 |
3228.00 |
825.00 |
40693117.00 |
371204.40 |
80710.76 |
|
04-Sep-25
|
12990.00 |
13101.80 |
12633.80 |
12654.50 |
9861.00 |
2476.00 |
126943297.00 |
372901.76 |
80718.01 |
|
03-Sep-25
|
12729.00 |
12764.95 |
12657.30 |
12730.00 |
18357.00 |
1233.00 |
233235048.00 |
375126.58 |
80567.71 |
|
02-Sep-25
|
12819.95 |
12822.00 |
12690.00 |
12728.90 |
1903.00 |
602.00 |
24281361.00 |
375094.17 |
80157.88 |
|
|