Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-25
|
12460.65 |
12516.55 |
12385.00 |
12396.65 |
8898.00 |
1474.00 |
110793272.00 |
365303.45 |
80539.91 |
|
12-Aug-25
|
12430.05 |
12531.90 |
12404.00 |
12453.80 |
5191.00 |
1353.00 |
64728364.00 |
366987.55 |
80235.59 |
|
11-Aug-25
|
12160.00 |
12429.90 |
12160.00 |
12404.70 |
3062.00 |
738.00 |
37814551.00 |
365540.67 |
80604.08 |
|
08-Aug-25
|
12276.15 |
12315.95 |
12131.00 |
12154.10 |
3352.00 |
621.00 |
40893188.00 |
358156.01 |
79857.79 |
|
07-Aug-25
|
12113.05 |
12308.45 |
12113.05 |
12276.15 |
1898.00 |
558.00 |
23153923.00 |
361752.57 |
80623.26 |
|
06-Aug-25
|
12305.00 |
12385.65 |
12202.60 |
12225.45 |
3244.00 |
538.00 |
39837373.00 |
360258.55 |
80543.99 |
|
05-Aug-25
|
12250.20 |
12377.05 |
12250.20 |
12297.30 |
11001.00 |
2222.00 |
135407085.00 |
362375.82 |
80710.25 |
|
04-Aug-25
|
12115.30 |
12297.60 |
12115.30 |
12252.85 |
3784.00 |
789.00 |
46312224.00 |
361065.97 |
81018.72 |
|
01-Aug-25
|
12250.00 |
12281.60 |
12079.70 |
12105.50 |
4897.00 |
1061.00 |
59565980.00 |
356723.87 |
80599.91 |
|
31-Jul-25
|
12200.00 |
12327.95 |
12157.35 |
12238.00 |
3546.00 |
734.00 |
43417972.00 |
360628.37 |
81185.58 |
|
|