FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :47.6
ISIN Demat:INE481G01011 Div & Yield %:0.66 EPS (TTM) :247.8
Book Value (RS) :2400.9860938 Market Cap (Rs Cr.):347571.14 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Dec-25 11868.80 11868.80 11750.00 11794.90 6109.00 1862.00 72174107.00 347571.14 85041.45
24-Dec-25 11676.45 11792.95 11670.75 11760.55 6832.00 1652.00 80259860.00 346558.91 85408.70
23-Dec-25 11533.20 11746.45 11531.65 11675.60 7241.00 1856.00 84580714.00 344055.61 85524.84
22-Dec-25 11469.95 11540.00 11428.05 11532.15 5307.00 1144.00 60946948.00 339828.44 85567.48
19-Dec-25 11475.65 11526.95 11458.05 11497.15 1587.00 489.00 18241600.00 338797.06 84929.36
18-Dec-25 11434.35 11547.90 11416.00 11460.90 6522.00 1385.00 74766384.00 337728.85 84481.81
17-Dec-25 11455.15 11585.00 11455.15 11535.65 3252.00 676.00 37502076.00 339931.58 84559.65
16-Dec-25 11719.35 11719.35 11514.00 11525.90 9151.00 1147.00 106008400.00 339644.27 84679.86
15-Dec-25 11699.45 11800.00 11652.05 11719.35 3188.00 886.00 37399138.00 345344.83 85213.36
12-Dec-25 11491.00 11736.00 11491.00 11725.05 12497.00 777.00 145865850.00 345512.80 85267.66
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)