Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
9630.15 |
9655.50 |
9502.00 |
9517.95 |
8907.00 |
2510.00 |
85124746.00 |
274780.66 |
73466.39 |
|
07-May-24
|
9780.10 |
9831.10 |
9630.00 |
9688.15 |
6194.00 |
1701.00 |
59997129.00 |
279694.29 |
73511.85 |
|
06-May-24
|
9874.95 |
9925.00 |
9746.00 |
9778.15 |
6134.00 |
1359.00 |
60215567.00 |
282292.57 |
73895.54 |
|
03-May-24
|
9998.90 |
10025.00 |
9776.80 |
9816.75 |
11866.00 |
5410.00 |
117551833.00 |
283406.94 |
73878.15 |
|
02-May-24
|
10029.05 |
10040.00 |
9953.25 |
9981.25 |
2823.00 |
928.00 |
28209292.00 |
288156.01 |
74611.11 |
|
30-Apr-24
|
10200.00 |
10200.00 |
9916.00 |
9966.75 |
17004.00 |
4262.00 |
170271329.00 |
287737.40 |
74482.78 |
|
29-Apr-24
|
9849.40 |
10009.85 |
9747.20 |
9962.25 |
16888.00 |
2827.00 |
166997518.00 |
287607.49 |
74671.28 |
|
26-Apr-24
|
9751.80 |
9779.75 |
9646.00 |
9700.20 |
4452.00 |
1845.00 |
43183198.00 |
280042.17 |
73730.16 |
|
25-Apr-24
|
9648.35 |
9708.00 |
9564.10 |
9683.60 |
7011.00 |
1097.00 |
67546622.00 |
279562.93 |
74339.44 |
|
24-Apr-24
|
9560.00 |
9685.00 |
9560.00 |
9657.85 |
3073.00 |
742.00 |
29612498.00 |
278819.54 |
73852.94 |
|
|