Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 NSE Symbol: ULTRACEMCO P/E (TTM) :56.68
ISIN Demat:INE481G01011 Div & Yield %:0.57 EPS (TTM) :211.02
Book Value (RS) :2043.618729 Market Cap (Rs Cr.):352422.4 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Apr-25 11934.00 12019.65 11853.50 11959.60 3679.00 1339.00 43998384.00 352422.40 79595.59
21-Apr-25 11810.60 12103.95 11792.20 11933.35 6700.00 1540.00 80470553.00 351648.87 79408.50
17-Apr-25 11700.00 11925.40 11600.65 11903.00 3786.00 1194.00 44753085.00 350754.52 78553.20
16-Apr-25 11719.00 11827.65 11668.85 11726.80 1872.00 522.00 22016042.00 345562.31 77044.29
15-Apr-25 11649.95 11744.95 11594.85 11718.10 11311.00 1916.00 132005409.00 345305.94 76734.89
11-Apr-25 11868.95 11868.95 11460.00 11506.15 4606.00 1331.00 53259192.00 339060.25 75157.26
09-Apr-25 11270.70 11420.00 11174.50 11393.05 3513.00 1280.00 39796040.00 335727.45 73847.15
08-Apr-25 11400.00 11538.00 11236.50 11276.75 76025.00 8985.00 859352498.00 332300.35 74227.08
07-Apr-25 11200.00 11293.20 11020.00 11192.65 5200.00 1915.00 57766396.00 329822.11 73137.90
04-Apr-25 11607.00 11607.00 11425.00 11496.95 6593.00 1813.00 75871689.00 338789.14 75364.69
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)