FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 NSE Symbol: ULTRACEMCO P/E (TTM) :54.76
ISIN Demat:INE481G01011 Div & Yield %:0.67 EPS (TTM) :212.55
Book Value (RS) :2364.5305141 Market Cap (Rs Cr.):342984.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-25 11899.75 11914.55 11550.00 11639.25 5566.00 1207.00 65113429.00 342984.45 80242.24
29-Apr-25 12200.05 12200.10 11807.85 11866.95 11147.00 2974.00 133206187.00 349694.30 80288.38
28-Apr-25 12292.50 12341.00 12020.00 12108.25 6078.00 1530.00 74063294.00 356804.91 80218.37
25-Apr-25 12145.00 12300.00 11867.60 12236.20 10446.00 2904.00 126646382.00 360575.33 79212.53
24-Apr-25 11944.90 12187.90 11872.05 12163.15 5494.00 1312.00 66516747.00 358420.55 79801.43
23-Apr-25 12028.95 12033.05 11830.00 11948.15 4104.00 1052.00 48902437.00 352084.99 80116.49
22-Apr-25 11934.00 12019.65 11853.50 11959.60 3679.00 1339.00 43998384.00 352422.40 79595.59
21-Apr-25 11810.60 12103.95 11792.20 11933.35 6700.00 1540.00 80470553.00 351648.87 79408.50
17-Apr-25 11700.00 11925.40 11600.65 11903.00 3786.00 1194.00 44753085.00 350754.52 78553.20
16-Apr-25 11719.00 11827.65 11668.85 11726.80 1872.00 522.00 22016042.00 345562.31 77044.29
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)