Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Feb-26
|
12950.45 |
13069.15 |
12896.90 |
13027.85 |
7109.00 |
1998.00 |
92343287.00 |
383903.60 |
83674.92 |
|
11-Feb-26
|
13098.70 |
13098.70 |
12905.05 |
12969.75 |
6347.00 |
4376.00 |
82198986.00 |
382191.52 |
84233.64 |
|
10-Feb-26
|
13048.00 |
13104.00 |
12978.50 |
13013.45 |
11314.00 |
538.00 |
147140193.00 |
383479.27 |
84273.92 |
|
09-Feb-26
|
12750.20 |
13070.00 |
12723.75 |
13046.65 |
10369.00 |
2080.00 |
134121346.00 |
384457.60 |
84065.75 |
|
06-Feb-26
|
12774.05 |
12774.05 |
12625.00 |
12725.50 |
3972.00 |
1374.00 |
50479824.00 |
374993.98 |
83580.40 |
|
05-Feb-26
|
12735.05 |
12820.00 |
12735.00 |
12774.35 |
1675.00 |
734.00 |
21405967.00 |
376433.49 |
83313.93 |
|
04-Feb-26
|
12590.00 |
12819.25 |
12581.05 |
12802.45 |
2873.00 |
1086.00 |
36656013.00 |
377261.54 |
83817.69 |
|
03-Feb-26
|
12601.10 |
12919.05 |
12574.90 |
12586.60 |
5575.00 |
1798.00 |
70860432.00 |
370900.89 |
83739.13 |
|
02-Feb-26
|
12292.20 |
12599.95 |
12198.95 |
12532.05 |
3766.00 |
1644.00 |
46605604.00 |
369293.41 |
81666.46 |
|
01-Feb-26
|
12795.30 |
12799.75 |
12234.60 |
12285.90 |
7405.00 |
3810.00 |
93272920.00 |
362039.88 |
80722.94 |
|
|