Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
12397.95 |
12529.00 |
12346.00 |
12505.60 |
3660.00 |
769.00 |
45437360.00 |
368513.98 |
83432.89 |
|
03-Jul-25
|
12410.70 |
12579.40 |
12375.00 |
12393.65 |
7972.00 |
2374.00 |
99588312.00 |
365215.05 |
83239.47 |
|
02-Jul-25
|
12111.15 |
12532.15 |
12111.15 |
12437.80 |
10260.00 |
2239.00 |
127336990.00 |
366516.06 |
83409.69 |
|
01-Jul-25
|
12132.70 |
12223.60 |
12056.05 |
12204.60 |
2484.00 |
709.00 |
30231087.00 |
359644.14 |
83697.29 |
|
30-Jun-25
|
12023.10 |
12265.00 |
12020.00 |
12072.35 |
4817.00 |
1105.00 |
58422298.00 |
355747.01 |
83606.46 |
|
27-Jun-25
|
11999.00 |
12300.00 |
11918.45 |
12234.95 |
6691.00 |
1394.00 |
80971913.00 |
360538.49 |
84058.90 |
|
26-Jun-25
|
11670.00 |
11986.75 |
11670.00 |
11944.80 |
7595.00 |
2038.00 |
90312099.00 |
351988.38 |
83755.87 |
|
25-Jun-25
|
11592.10 |
11762.95 |
11592.10 |
11733.20 |
2951.00 |
1041.00 |
34570972.00 |
345752.96 |
82755.51 |
|
24-Jun-25
|
11530.25 |
11825.00 |
11519.95 |
11579.20 |
13152.00 |
3279.00 |
153866761.00 |
341214.91 |
82055.11 |
|
23-Jun-25
|
11435.00 |
11482.05 |
11329.20 |
11446.45 |
1469.00 |
459.00 |
16739657.00 |
337303.04 |
81896.79 |
|
|