Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
13050.00 |
13050.00 |
12840.00 |
12934.10 |
5154.00 |
2020.00 |
66720468.00 |
381140.99 |
82248.61 |
|
25-Feb-26
|
13024.25 |
13060.00 |
12873.00 |
13042.55 |
15092.00 |
2173.00 |
195663401.00 |
384336.78 |
82276.07 |
|
24-Feb-26
|
12999.05 |
13008.90 |
12904.25 |
12951.50 |
1319.00 |
482.00 |
17090041.00 |
381653.73 |
82225.92 |
|
23-Feb-26
|
12751.45 |
12993.00 |
12751.45 |
12974.50 |
1674.00 |
462.00 |
21583038.00 |
382331.49 |
83294.66 |
|
20-Feb-26
|
12669.95 |
12843.30 |
12536.00 |
12764.40 |
2108.00 |
574.00 |
26810342.00 |
376140.28 |
82814.71 |
|
19-Feb-26
|
13044.00 |
13055.00 |
12640.00 |
12676.10 |
3780.00 |
895.00 |
48483860.00 |
373538.26 |
82498.14 |
|
18-Feb-26
|
12998.95 |
13088.45 |
12998.95 |
13048.25 |
6604.00 |
973.00 |
86074567.00 |
384504.75 |
83734.25 |
|
17-Feb-26
|
12911.85 |
13002.15 |
12841.35 |
12985.10 |
1388.00 |
352.00 |
17949406.00 |
382643.85 |
83450.96 |
|
16-Feb-26
|
12875.75 |
12997.55 |
12861.00 |
12971.60 |
1920.00 |
567.00 |
24798235.00 |
382246.03 |
83277.15 |
|
13-Feb-26
|
12999.00 |
13006.90 |
12870.00 |
12964.65 |
2745.00 |
708.00 |
35531059.00 |
382041.23 |
82626.76 |
|
|