Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
11697.10 |
11697.10 |
11557.40 |
11600.00 |
4742.00 |
1069.00 |
54953258.00 |
341827.84 |
85706.67 |
|
27-Nov-25
|
11760.60 |
11773.95 |
11602.20 |
11624.95 |
9226.00 |
1566.00 |
107379124.00 |
342563.06 |
85720.38 |
|
26-Nov-25
|
11580.00 |
11776.85 |
11580.00 |
11760.15 |
1763.00 |
598.00 |
20580379.00 |
346547.13 |
85609.51 |
|
25-Nov-25
|
11600.00 |
11640.55 |
11535.00 |
11570.85 |
1756.00 |
512.00 |
20374088.00 |
340968.85 |
84587.01 |
|
24-Nov-25
|
11899.35 |
11899.35 |
11558.10 |
11590.65 |
4153.00 |
1123.00 |
48345675.00 |
341552.31 |
84900.71 |
|
21-Nov-25
|
11746.05 |
11784.10 |
11691.60 |
11728.75 |
3201.00 |
1011.00 |
37584739.00 |
345621.83 |
85231.92 |
|
20-Nov-25
|
11776.05 |
11776.05 |
11664.00 |
11754.70 |
8587.00 |
1804.00 |
100843384.00 |
346386.53 |
85632.68 |
|
19-Nov-25
|
11700.00 |
11753.95 |
11642.00 |
11664.90 |
2429.00 |
728.00 |
28412409.00 |
343740.31 |
85186.47 |
|
18-Nov-25
|
11900.10 |
11900.15 |
11690.00 |
11706.35 |
2722.00 |
973.00 |
31944340.00 |
344961.75 |
84673.02 |
|
17-Nov-25
|
11861.95 |
11861.95 |
11746.00 |
11780.10 |
2749.00 |
805.00 |
32391619.00 |
347135.01 |
84950.95 |
|
|