Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
11905.90 |
11952.40 |
11829.35 |
11850.60 |
1108.00 |
235.00 |
13177949.00 |
349212.50 |
83216.28 |
|
06-Nov-25
|
11815.55 |
11982.45 |
11804.15 |
11906.50 |
27334.00 |
2651.00 |
325103979.00 |
350859.75 |
83311.01 |
|
04-Nov-25
|
11924.30 |
11958.00 |
11775.00 |
11815.55 |
4630.00 |
1379.00 |
55057496.00 |
348179.65 |
83459.15 |
|
03-Nov-25
|
11892.30 |
11977.00 |
11880.05 |
11953.05 |
2705.00 |
932.00 |
32281180.00 |
352231.49 |
83978.49 |
|
31-Oct-25
|
12053.05 |
12100.00 |
11929.75 |
11946.80 |
2168.00 |
813.00 |
26089623.00 |
352047.31 |
83938.71 |
|
30-Oct-25
|
12010.20 |
12080.00 |
11951.60 |
12051.15 |
3252.00 |
423.00 |
39071455.00 |
355122.29 |
84404.46 |
|
29-Oct-25
|
11932.70 |
12058.55 |
11896.00 |
11998.90 |
4380.00 |
890.00 |
52480894.00 |
353582.59 |
84997.13 |
|
28-Oct-25
|
12040.25 |
12040.30 |
11868.00 |
11932.70 |
3394.00 |
667.00 |
40635791.00 |
351631.81 |
84628.16 |
|
27-Oct-25
|
11939.95 |
12047.60 |
11925.00 |
12014.70 |
56733.00 |
2396.00 |
680495002.00 |
354048.18 |
84778.84 |
|
24-Oct-25
|
12158.00 |
12164.00 |
11878.00 |
11911.40 |
80535.00 |
1599.00 |
965670003.00 |
351004.15 |
84211.88 |
|
|