Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
11.47 |
11.47 |
11.13 |
11.28 |
206946.00 |
560.00 |
2346281.00 |
138.70 |
83432.89 |
|
03-Jul-25
|
11.34 |
11.34 |
11.11 |
11.24 |
249576.00 |
546.00 |
2809495.00 |
138.20 |
83239.47 |
|
02-Jul-25
|
11.69 |
11.95 |
11.09 |
11.34 |
505296.00 |
1034.00 |
5826485.00 |
139.43 |
83409.69 |
|
01-Jul-25
|
11.07 |
11.50 |
10.99 |
11.39 |
764386.00 |
1548.00 |
8694213.00 |
140.05 |
83697.29 |
|
30-Jun-25
|
10.47 |
10.98 |
10.47 |
10.96 |
759109.00 |
1178.00 |
8183324.00 |
134.76 |
83606.46 |
|
27-Jun-25
|
10.49 |
10.55 |
10.31 |
10.45 |
232045.00 |
543.00 |
2431058.00 |
128.49 |
84058.90 |
|
26-Jun-25
|
10.30 |
10.49 |
10.16 |
10.44 |
297370.00 |
463.00 |
3074500.00 |
128.37 |
83755.87 |
|
25-Jun-25
|
10.16 |
10.27 |
10.14 |
10.21 |
180999.00 |
381.00 |
1851071.00 |
125.54 |
82755.51 |
|
24-Jun-25
|
10.01 |
10.28 |
10.01 |
10.16 |
149546.00 |
417.00 |
1525967.00 |
124.93 |
82055.11 |
|
23-Jun-25
|
9.90 |
10.06 |
9.51 |
10.03 |
232411.00 |
515.00 |
2320898.00 |
123.33 |
81896.79 |
|
|